| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 23.94 | 23.9599 | 23.82 | 23.93 | 23.93 | -0.11 (-0.46%) | 22,120 |
| 18 May 2015 | USD | 24.09 | 24.1 | 23.83 | 24.04 | 24.04 | +0.03 (+0.12%) | 22,374 |
| 15 May 2015 | USD | 23.94 | 24.21 | 23.94 | 24.01 | 24.01 | +0.01 (+0.04%) | 14,260 |
| 14 May 2015 | USD | 24.03 | 24.1 | 23.98 | 24 | 24 | +0.09 (+0.38%) | 15,557 |
| 13 May 2015 | USD | 23.87 | 24.1116 | 23.84 | 23.91 | 23.91 | +0.08 (+0.34%) | 6,225 |
| 12 May 2015 | USD | 23.75 | 23.97 | 23.67 | 23.83 | 23.83 | +0.02 (+0.08%) | 11,170 |
| 11 May 2015 | USD | 24.01 | 24.01 | 23.77 | 23.81 | 23.81 | -0.23 (-0.96%) | 4,138 |
| 8 May 2015 | USD | 24.1 | 24.1 | 23.8075 | 24.04 | 24.04 | +0.25 (+1.05%) | 14,161 |
| 7 May 2015 | USD | 23.76 | 23.89 | 23.72 | 23.79 | 23.79 | +0.08 (+0.34%) | 18,138 |
| 6 May 2015 | USD | 24.01 | 24.01 | 23.66 | 23.71 | 23.71 | -0.33 (-1.37%) | 15,110 |
| 5 May 2015 | USD | 24.125 | 24.18 | 23.9 | 24.04 | 24.04 | -0.01 (-0.04%) | 18,926 |
| 4 May 2015 | USD | 24.15 | 24.15 | 24 | 24.05 | 24.05 | +0.04 (+0.17%) | 10,618 |
| 1 May 2015 | USD | 24.05 | 24.05 | 24 | 24.01 | 24.01 | -0.03 (-0.12%) | 20,471 |
| 30 Apr 2015 | USD | 24.21 | 24.21 | 24.0217 | 24.04 | 24.04 | -0.16 (-0.66%) | 10,910 |
| 29 Apr 2015 | USD | 24.17 | 24.21 | 24.0515 | 24.2 | 24.2 | +0.068 (+0.28%) | 5,654 |
| 28 Apr 2015 | USD | 24.31 | 24.31 | 24.13 | 24.132 | 24.132 | +0.012 (+0.05%) | 12,324 |
| 27 Apr 2015 | USD | 24.2205 | 24.43 | 24.03 | 24.12 | 24.12 | -0.24 (-0.99%) | 18,365 |
| 24 Apr 2015 | USD | 24.31 | 24.395 | 24.18 | 24.36 | 24.36 | -0.05 (-0.20%) | 4,059 |
| 23 Apr 2015 | USD | 24.21 | 24.42 | 24.1962 | 24.41 | 24.41 | +0.21 (+0.87%) | 11,826 |
| 22 Apr 2015 | USD | 24.16 | 24.37 | 24.08 | 24.2 | 24.2 | +0.108 (+0.45%) | 20,964 |
| 21 Apr 2015 | USD | 24.09 | 24.24 | 24.0565 | 24.0917 | 24.0917 | +0.002 (+0.01%) | 12,303 |
| 20 Apr 2015 | USD | 24.21 | 24.21 | 24.05 | 24.09 | 24.09 | -0.02 (-0.08%) | 9,911 |
| 17 Apr 2015 | USD | 24.1 | 24.1199 | 23.9613 | 24.11 | 24.11 | +0.07 (+0.29%) | 12,341 |
| 16 Apr 2015 | USD | 24.1 | 24.1208 | 23.8 | 24.04 | 24.04 | -0.065 (-0.27%) | 18,570 |
| 15 Apr 2015 | USD | 24.05 | 24.12 | 24.0323 | 24.105 | 24.105 | +0.155 (+0.65%) | 14,401 |
| 14 Apr 2015 | USD | 24.17 | 24.17 | 23.79 | 23.95 | 23.95 | -0.17 (-0.70%) | 10,602 |
| 13 Apr 2015 | USD | 24.11 | 24.1499 | 24.01 | 24.12 | 24.12 | +0.07 (+0.29%) | 41,738 |
| 10 Apr 2015 | USD | 24.32 | 24.33 | 23.6 | 24.05 | 24.05 | -0.169 (-0.70%) | 68,857 |
| 9 Apr 2015 | USD | 24.31 | 24.44 | 24.21 | 24.2192 | 24.2192 | +0.069 (+0.29%) | 8,076 |
| 8 Apr 2015 | USD | 24.07 | 24.15 | 24 | 24.15 | 24.15 | +0.08 (+0.33%) | 7,642 |
