| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 24.1885 | 24.1885 | 23.77 | 24.07 | 24.07 | -0.06 (-0.25%) | 14,063 |
| 6 Apr 2015 | USD | 23.99 | 24.46 | 23.99 | 24.13 | 24.13 | +0.1 (+0.42%) | 4,176 |
| 3 Apr 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.09 | 24.1 | 24.02 | 24.03 | 24.03 | -0.01 (-0.04%) | 6,136 |
| 1 Apr 2015 | USD | 23.97 | 24.05 | 23.92 | 24.04 | 24.04 | +0.08 (+0.34%) | 10,362 |
| 31 Mar 2015 | USD | 23.8633 | 24.0299 | 23.8 | 23.9597 | 23.9597 | +0.03 (+0.12%) | 8,000 |
| 30 Mar 2015 | USD | 24.08 | 24.12 | 23.74 | 23.93 | 23.93 | +0.09 (+0.38%) | 9,352 |
| 27 Mar 2015 | USD | 23.83 | 24.09 | 23.82 | 23.84 | 23.84 | -0.06 (-0.25%) | 14,658 |
| 26 Mar 2015 | USD | 23.97 | 24.08 | 23.899 | 23.8999 | 23.8999 | -0.01 (-0.04%) | 8,039 |
| 25 Mar 2015 | USD | 23.8001 | 23.97 | 23.8 | 23.91 | 23.91 | +0.16 (+0.67%) | 10,595 |
| 24 Mar 2015 | USD | 23.71 | 23.789 | 23.7 | 23.75 | 23.75 | +0.07 (+0.30%) | 11,558 |
| 23 Mar 2015 | USD | 23.78 | 23.79 | 23.66 | 23.68 | 23.68 | -0.11 (-0.46%) | 16,391 |
| 20 Mar 2015 | USD | 23.8 | 23.95 | 23.79 | 23.79 | 23.79 | +0.1 (+0.42%) | 6,900 |
| 19 Mar 2015 | USD | 23.77 | 23.77 | 23.66 | 23.69 | 23.69 | +0.02 (+0.08%) | 10,611 |
| 18 Mar 2015 | USD | 23.68 | 23.85 | 23.6201 | 23.67 | 23.67 | -0.02 (-0.08%) | 14,417 |
| 17 Mar 2015 | USD | 23.9992 | 23.9992 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 10,045 |
| 16 Mar 2015 | USD | 23.88 | 24.3422 | 23.62 | 23.66 | 23.66 | -0.04 (-0.17%) | 20,012 |
| 13 Mar 2015 | USD | 23.8799 | 23.8799 | 23.7 | 23.7 | 23.7 | -0.116 (-0.49%) | 2,918 |
| 12 Mar 2015 | USD | 23.7805 | 23.99 | 23.74 | 23.816 | 23.816 | -0.027 (-0.11%) | 14,340 |
| 11 Mar 2015 | USD | 23.88 | 23.88 | 23.8184 | 23.8426 | 23.8426 | +0.113 (+0.48%) | 3,376 |
| 10 Mar 2015 | USD | 23.87 | 23.87 | 23.7298 | 23.7298 | 23.7298 | +0.06 (+0.25%) | 1,302 |
| 9 Mar 2015 | USD | 23.87 | 23.87 | 23.6621 | 23.67 | 23.67 | -0.158 (-0.66%) | 5,069 |
| 6 Mar 2015 | USD | 24 | 24.075 | 23.6 | 23.828 | 23.828 | -0.252 (-1.05%) | 7,474 |
| 5 Mar 2015 | USD | 24.15 | 24.49 | 23.92 | 24.08 | 24.08 | +0.006 (+0.03%) | 16,988 |
| 4 Mar 2015 | USD | 24.14 | 24.19 | 23.9934 | 24.0735 | 24.0735 | -0.076 (-0.32%) | 8,887 |
| 3 Mar 2015 | USD | 24.04 | 24.19 | 23.95 | 24.1499 | 24.1499 | +0.11 (+0.46%) | 8,174 |
| 2 Mar 2015 | USD | 24 | 24.24 | 23.97 | 24.04 | 24.04 | -0.01 (-0.04%) | 18,354 |
| 27 Feb 2015 | USD | 23.6401 | 24.05 | 23.64 | 24.05 | 24.05 | +0.18 (+0.75%) | 8,972 |
| 26 Feb 2015 | USD | 23.85 | 23.97 | 23.85 | 23.87 | 23.87 | +0.03 (+0.13%) | 2,622 |
| 25 Feb 2015 | USD | 24.04 | 24.04 | 23.782 | 23.84 | 23.84 | -0.25 (-1.04%) | 2,540 |
