| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 24 | 24.25 | 23.9 | 24.09 | 24.09 | +0.15 (+0.63%) | 8,994 |
| 23 Feb 2015 | USD | 24.05 | 24.25 | 23.87 | 23.94 | 23.94 | -0.06 (-0.25%) | 19,447 |
| 20 Feb 2015 | USD | 23.9 | 24.27 | 23.8 | 24.0003 | 24.0003 | +0.13 (+0.55%) | 29,135 |
| 19 Feb 2015 | USD | 23.7308 | 23.88 | 23.673 | 23.87 | 23.87 | +0.216 (+0.91%) | 10,348 |
| 18 Feb 2015 | USD | 23.858 | 23.8831 | 23.5 | 23.6544 | 23.6544 | -0.236 (-0.99%) | 22,288 |
| 17 Feb 2015 | USD | 23.75 | 23.99 | 23.75 | 23.89 | 23.89 | +0.14 (+0.59%) | 17,411 |
| 16 Feb 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.88 | 23.88 | 23.73 | 23.75 | 23.75 | -0.13 (-0.54%) | 4,187 |
| 12 Feb 2015 | USD | 23.7835 | 23.88 | 23.7835 | 23.88 | 23.88 | +0 (+0.0%) | 3,925 |
| 11 Feb 2015 | USD | 23.7514 | 23.8899 | 23.7501 | 23.8799 | 23.8799 | +0.08 (+0.34%) | 6,625 |
| 10 Feb 2015 | USD | 23.79 | 23.89 | 23.65 | 23.8 | 23.8 | +0.01 (+0.04%) | 7,535 |
| 9 Feb 2015 | USD | 23.52 | 23.79 | 23.52 | 23.79 | 23.79 | +0.07 (+0.30%) | 11,444 |
| 6 Feb 2015 | USD | 23.76 | 23.761 | 23.5 | 23.72 | 23.72 | -0.04 (-0.17%) | 37,531 |
| 5 Feb 2015 | USD | 23.737 | 23.79 | 23.72 | 23.76 | 23.76 | +0.01 (+0.04%) | 11,634 |
| 4 Feb 2015 | USD | 23.77 | 23.79 | 23.58 | 23.75 | 23.75 | 0.0 (0.0%) | 13,626 |
| 3 Feb 2015 | USD | 23.76 | 23.79 | 23.6951 | 23.75 | 23.75 | +0.06 (+0.25%) | 17,569 |
| 2 Feb 2015 | USD | 23.73 | 23.7595 | 23.5501 | 23.69 | 23.69 | 0.0 (0.0%) | 3,653 |
| 30 Jan 2015 | USD | 23.69 | 23.74 | 23.56 | 23.69 | 23.69 | -0.04 (-0.17%) | 40,853 |
| 29 Jan 2015 | USD | 23.59 | 23.73 | 23.461 | 23.73 | 23.73 | +0.15 (+0.64%) | 20,201 |
| 28 Jan 2015 | USD | 23.43 | 23.59 | 23.4297 | 23.58 | 23.58 | +0.15 (+0.64%) | 25,299 |
| 27 Jan 2015 | USD | 23.3996 | 23.44 | 23.26 | 23.43 | 23.43 | 0.0 (0.0%) | 12,825 |
| 26 Jan 2015 | USD | 23.15 | 23.43 | 23.0895 | 23.43 | 23.43 | +0.3 (+1.30%) | 23,644 |
| 23 Jan 2015 | USD | 23 | 23.1499 | 22.9 | 23.13 | 23.13 | +0.19 (+0.83%) | 9,583 |
| 22 Jan 2015 | USD | 22.8165 | 22.97 | 22.8165 | 22.94 | 22.94 | +0.16 (+0.70%) | 19,682 |
| 21 Jan 2015 | USD | 22.73 | 22.8793 | 22.71 | 22.78 | 22.78 | +0.09 (+0.40%) | 10,193 |
| 20 Jan 2015 | USD | 22.76 | 22.79 | 22.65 | 22.69 | 22.69 | +0.07 (+0.31%) | 10,852 |
| 19 Jan 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.89 | 22.89 | 22.6 | 22.62 | 22.62 | +0.02 (+0.09%) | 8,897 |
| 15 Jan 2015 | USD | 22.77 | 22.77 | 22.55 | 22.6 | 22.6 | -0.06 (-0.26%) | 6,718 |
| 14 Jan 2015 | USD | 22.53 | 22.8267 | 22.53 | 22.66 | 22.66 | -0.05 (-0.22%) | 14,208 |
