| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 22.66 | 22.66 | 22.56 | 22.56 | 22.56 | -0.07 (-0.31%) | 7,888 |
| 1 Dec 2014 | USD | 22.6884 | 22.78 | 22.63 | 22.63 | 22.63 | -0.1 (-0.44%) | 6,172 |
| 28 Nov 2014 | USD | 22.71 | 22.79 | 22.62 | 22.73 | 22.73 | +0.02 (+0.09%) | 3,685 |
| 27 Nov 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.64 | 22.77 | 22.62 | 22.71 | 22.71 | -0.04 (-0.18%) | 17,170 |
| 25 Nov 2014 | USD | 22.81 | 22.81 | 22.53 | 22.75 | 22.75 | -0.11 (-0.48%) | 14,575 |
| 24 Nov 2014 | USD | 22.93 | 22.94 | 22.79 | 22.86 | 22.86 | -0.03 (-0.13%) | 6,879 |
| 21 Nov 2014 | USD | 23 | 23 | 22.84 | 22.89 | 22.89 | -0.03 (-0.13%) | 6,379 |
| 20 Nov 2014 | USD | 22.8 | 22.92 | 22.8 | 22.92 | 22.92 | +0.02 (+0.09%) | 10,334 |
| 19 Nov 2014 | USD | 22.99 | 22.99 | 22.86 | 22.9 | 22.9 | -0.04 (-0.17%) | 11,749 |
| 18 Nov 2014 | USD | 23.15 | 23.17 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 26,045 |
| 17 Nov 2014 | USD | 23.18 | 23.2 | 22.99 | 23.02 | 23.02 | -0.02 (-0.09%) | 13,251 |
| 14 Nov 2014 | USD | 23.1 | 23.139 | 22.99 | 23.04 | 23.04 | +0.017 (+0.07%) | 6,097 |
| 13 Nov 2014 | USD | 23.22 | 23.22 | 22.91 | 23.023 | 23.023 | -0.107 (-0.46%) | 15,955 |
| 12 Nov 2014 | USD | 22.95 | 23.17 | 22.9 | 23.13 | 23.13 | +0.06 (+0.26%) | 5,878 |
| 11 Nov 2014 | USD | 23.1 | 23.1 | 22.93 | 23.07 | 23.07 | +0.03 (+0.13%) | 4,079 |
| 10 Nov 2014 | USD | 22.95 | 23.25 | 22.95 | 23.04 | 23.04 | -0.16 (-0.69%) | 11,809 |
| 7 Nov 2014 | USD | 22.843 | 23.24 | 22.814 | 23.2 | 23.2 | +0.36 (+1.58%) | 6,144 |
| 6 Nov 2014 | USD | 22.869 | 22.869 | 22.79 | 22.84 | 22.84 | +0.011 (+0.05%) | 6,984 |
| 5 Nov 2014 | USD | 22.9313 | 22.9313 | 22.8116 | 22.8293 | 22.8293 | +0.106 (+0.47%) | 3,196 |
| 4 Nov 2014 | USD | 22.7 | 22.78 | 22.64 | 22.723 | 22.723 | -0.01 (-0.04%) | 6,232 |
| 3 Nov 2014 | USD | 22.83 | 22.86 | 22.73 | 22.733 | 22.733 | +0.033 (+0.15%) | 178,208 |
| 31 Oct 2014 | USD | 22.8 | 22.8 | 22.6015 | 22.7 | 22.7 | -0.02 (-0.09%) | 8,005 |
| 30 Oct 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13 (-0.57%) | 809 |
| 29 Oct 2014 | USD | 22.9 | 22.92 | 22.73 | 22.85 | 22.85 | +0.12 (+0.53%) | 3,763 |
| 28 Oct 2014 | USD | 22.98 | 22.98 | 22.7 | 22.73 | 22.73 | +0.08 (+0.35%) | 7,367 |
| 27 Oct 2014 | USD | 22.79 | 22.7901 | 22.56 | 22.65 | 22.65 | -0.01 (-0.04%) | 7,835 |
| 24 Oct 2014 | USD | 22.57 | 22.7456 | 22.56 | 22.66 | 22.66 | +0.06 (+0.27%) | 7,130 |
| 23 Oct 2014 | USD | 22.6 | 22.7584 | 22.49 | 22.6 | 22.6 | +0.02 (+0.09%) | 22,480 |
| 22 Oct 2014 | USD | 22.29 | 22.67 | 22.29 | 22.58 | 22.58 | +0.19 (+0.85%) | 7,793 |
