| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 21.6116 | 21.63 | 21.55 | 21.63 | 21.63 | -0.02 (-0.09%) | 3,197 |
| 16 Jun 2014 | USD | 21.6198 | 21.77 | 21.6198 | 21.65 | 21.65 | +0.051 (+0.23%) | 5,085 |
| 13 Jun 2014 | USD | 21.61 | 21.62 | 21.5985 | 21.5993 | 21.5993 | +0.019 (+0.09%) | 1,741 |
| 12 Jun 2014 | USD | 21.51 | 21.58 | 21.51 | 21.58 | 21.58 | +0.08 (+0.37%) | 6,000 |
| 11 Jun 2014 | USD | 21.38 | 21.63 | 21.38 | 21.5 | 21.5 | +0.04 (+0.18%) | 5,739 |
| 10 Jun 2014 | USD | 21.65 | 21.65 | 21.4605 | 21.4605 | 21.4605 | -0.19 (-0.88%) | 3,576 |
| 9 Jun 2014 | USD | 21.69 | 21.785 | 21.61 | 21.65 | 21.65 | -0.12 (-0.55%) | 6,702 |
| 6 Jun 2014 | USD | 21.68 | 21.9299 | 21.68 | 21.77 | 21.77 | +0.17 (+0.79%) | 4,438 |
| 5 Jun 2014 | USD | 21.54 | 21.72 | 21.521 | 21.6001 | 21.6001 | +0.05 (+0.23%) | 9,052 |
| 4 Jun 2014 | USD | 22.14 | 22.14 | 21.55 | 21.55 | 21.55 | -0.46 (-2.09%) | 13,109 |
| 3 Jun 2014 | USD | 22.01 | 22.42 | 22 | 22.01 | 22.01 | -0.11 (-0.50%) | 56,448 |
| 2 Jun 2014 | USD | 22.26 | 22.26 | 21.99 | 22.12 | 22.12 | -0.02 (-0.09%) | 26,086 |
| 30 May 2014 | USD | 22.18 | 22.25 | 22.04 | 22.14 | 22.14 | +0.11 (+0.50%) | 11,337 |
| 29 May 2014 | USD | 22.14 | 22.15 | 22.01 | 22.03 | 22.03 | -0.05 (-0.23%) | 23,362 |
| 28 May 2014 | USD | 22.24 | 22.35 | 22.01 | 22.08 | 22.08 | -0.35 (-1.56%) | 28,563 |
| 27 May 2014 | USD | 22.3906 | 22.5 | 22.39 | 22.43 | 22.43 | -0.06 (-0.27%) | 10,042 |
| 26 May 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 22.59 | 22.59 | 22.4 | 22.49 | 22.49 | -0.06 (-0.27%) | 4,672 |
| 22 May 2014 | USD | 22.42 | 22.63 | 22.42 | 22.55 | 22.55 | +0.1 (+0.45%) | 18,783 |
| 21 May 2014 | USD | 22.4 | 22.53 | 22.4 | 22.45 | 22.45 | -0.04 (-0.18%) | 13,266 |
| 20 May 2014 | USD | 22.53 | 22.53 | 22.37 | 22.49 | 22.49 | +0 (+0.0%) | 10,547 |
| 19 May 2014 | USD | 22.44 | 22.55 | 22.43 | 22.4899 | 22.4899 | -0.02 (-0.09%) | 22,552 |
| 16 May 2014 | USD | 22.484 | 22.5283 | 22.39 | 22.51 | 22.51 | -0.08 (-0.35%) | 6,916 |
| 15 May 2014 | USD | 22.5 | 22.59 | 22.5 | 22.59 | 22.59 | 0.0 (0.0%) | 7,136 |
| 14 May 2014 | USD | 22.47 | 22.59 | 22.47 | 22.59 | 22.59 | +0.03 (+0.13%) | 7,871 |
| 13 May 2014 | USD | 22.4 | 22.589 | 22.4 | 22.56 | 22.56 | +0.22 (+0.98%) | 25,095 |
| 12 May 2014 | USD | 22.42 | 22.5596 | 22.33 | 22.34 | 22.34 | -0.217 (-0.96%) | 19,649 |
| 9 May 2014 | USD | 22.552 | 22.5575 | 22.55 | 22.5575 | 22.5575 | +0.058 (+0.26%) | 1,297 |
| 8 May 2014 | USD | 22.56 | 22.61 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 17,538 |
| 7 May 2014 | USD | 22.51 | 22.58 | 22.35 | 22.56 | 22.56 | +0.03 (+0.13%) | 7,233 |
