| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 22.4134 | 22.53 | 22.36 | 22.53 | 22.53 | +0.15 (+0.67%) | 13,142 |
| 5 May 2014 | USD | 22.29 | 22.419 | 22.29 | 22.38 | 22.38 | +0.09 (+0.40%) | 14,481 |
| 2 May 2014 | USD | 22.379 | 22.3899 | 22.06 | 22.29 | 22.29 | +0.03 (+0.13%) | 5,732 |
| 1 May 2014 | USD | 22.46 | 22.46 | 22.03 | 22.26 | 22.26 | +0.26 (+1.18%) | 24,640 |
| 30 Apr 2014 | USD | 21.812 | 22.06 | 21.812 | 22 | 22 | +0.082 (+0.37%) | 27,009 |
| 29 Apr 2014 | USD | 21.81 | 21.918 | 21.7507 | 21.918 | 21.918 | +0.248 (+1.14%) | 8,330 |
| 28 Apr 2014 | USD | 21.56 | 21.7 | 21.56 | 21.67 | 21.67 | +0.17 (+0.79%) | 12,087 |
| 25 Apr 2014 | USD | 21.66 | 21.67 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 9,062 |
| 24 Apr 2014 | USD | 21.75 | 22 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 167,162 |
| 23 Apr 2014 | USD | 21.6 | 21.6499 | 21.55 | 21.61 | 21.61 | -0.04 (-0.18%) | 24,581 |
| 22 Apr 2014 | USD | 21.5099 | 21.8585 | 21.395 | 21.65 | 21.65 | +0.2 (+0.93%) | 32,702 |
| 21 Apr 2014 | USD | 21.5101 | 21.5101 | 21.2999 | 21.45 | 21.45 | -0.04 (-0.19%) | 25,762 |
| 18 Apr 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.52 | 21.538 | 21.43 | 21.49 | 21.49 | -0.02 (-0.09%) | 8,715 |
| 16 Apr 2014 | USD | 21.44 | 21.59 | 21.38 | 21.51 | 21.51 | +0.08 (+0.37%) | 10,141 |
| 15 Apr 2014 | USD | 21.37 | 21.43 | 21.36 | 21.43 | 21.43 | +0.06 (+0.28%) | 8,925 |
| 14 Apr 2014 | USD | 21.29 | 21.39 | 21.19 | 21.37 | 21.37 | +0.06 (+0.28%) | 6,554 |
| 11 Apr 2014 | USD | 21.26 | 21.36 | 21.25 | 21.31 | 21.31 | +0.08 (+0.38%) | 12,445 |
| 10 Apr 2014 | USD | 21.21 | 21.32 | 21.11 | 21.23 | 21.23 | +0.14 (+0.66%) | 21,569 |
| 9 Apr 2014 | USD | 21.06 | 21.2 | 21.03 | 21.09 | 21.09 | -0.05 (-0.24%) | 22,397 |
| 8 Apr 2014 | USD | 21 | 21.19 | 21 | 21.1399 | 21.1399 | +0.16 (+0.76%) | 8,946 |
| 7 Apr 2014 | USD | 20.93 | 21.1475 | 20.88 | 20.98 | 20.98 | +0.1 (+0.48%) | 21,399 |
| 4 Apr 2014 | USD | 20.84 | 20.93 | 20.81 | 20.88 | 20.88 | +0.01 (+0.05%) | 10,025 |
| 3 Apr 2014 | USD | 20.92 | 20.97 | 20.704 | 20.87 | 20.87 | +0.1 (+0.48%) | 16,962 |
| 2 Apr 2014 | USD | 20.75 | 20.77 | 20.69 | 20.77 | 20.77 | 0.0 (0.0%) | 5,532 |
| 1 Apr 2014 | USD | 20.79 | 20.82 | 20.7 | 20.77 | 20.77 | +0.2 (+0.97%) | 18,965 |
| 31 Mar 2014 | USD | 20.82 | 20.9 | 20.5 | 20.57 | 20.57 | -0.22 (-1.06%) | 17,064 |
| 28 Mar 2014 | USD | 20.9 | 20.9 | 20.6801 | 20.7897 | 20.7897 | +0.085 (+0.41%) | 6,925 |
| 27 Mar 2014 | USD | 20.5801 | 20.74 | 20.5801 | 20.7049 | 20.7049 | -0.025 (-0.12%) | 1,421 |
| 26 Mar 2014 | USD | 20.75 | 20.89 | 20.53 | 20.73 | 20.73 | +0.11 (+0.53%) | 3,867 |
