| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 20.57 | 20.67 | 20.5 | 20.62 | 20.62 | +0.13 (+0.63%) | 11,810 |
| 24 Mar 2014 | USD | 20.35 | 20.56 | 20.34 | 20.49 | 20.49 | +0.14 (+0.69%) | 19,538 |
| 21 Mar 2014 | USD | 20.2 | 20.49 | 20.15 | 20.35 | 20.35 | +0.14 (+0.69%) | 22,105 |
| 20 Mar 2014 | USD | 20.63 | 20.82 | 20.09 | 20.21 | 20.21 | -0.22 (-1.08%) | 48,947 |
| 19 Mar 2014 | USD | 20.6501 | 20.68 | 20.43 | 20.43 | 20.43 | -0.24 (-1.16%) | 15,144 |
| 18 Mar 2014 | USD | 20.7 | 20.72 | 20.57 | 20.67 | 20.67 | +0.07 (+0.34%) | 20,132 |
| 17 Mar 2014 | USD | 20.69 | 20.69 | 20.47 | 20.6 | 20.6 | -0.069 (-0.34%) | 10,150 |
| 14 Mar 2014 | USD | 20.65 | 20.6693 | 20.52 | 20.6693 | 20.6693 | +0.099 (+0.48%) | 3,469 |
| 13 Mar 2014 | USD | 20.53 | 20.5799 | 20.31 | 20.57 | 20.57 | +0.12 (+0.59%) | 9,161 |
| 12 Mar 2014 | USD | 20.23 | 20.51 | 20.15 | 20.45 | 20.45 | +0.23 (+1.14%) | 10,427 |
| 11 Mar 2014 | USD | 20.149 | 20.24 | 20.12 | 20.22 | 20.22 | -0.01 (-0.05%) | 5,886 |
| 10 Mar 2014 | USD | 20.04 | 20.23 | 19.97 | 20.23 | 20.23 | +0.22 (+1.10%) | 20,693 |
| 7 Mar 2014 | USD | 20.04 | 20.06 | 19.99 | 20.01 | 20.01 | -0.04 (-0.20%) | 7,206 |
| 6 Mar 2014 | USD | 20.0604 | 20.0604 | 19.97 | 20.05 | 20.05 | -0.04 (-0.20%) | 10,378 |
| 5 Mar 2014 | USD | 20.0764 | 20.1 | 20.05 | 20.09 | 20.09 | +0.04 (+0.20%) | 4,320 |
| 4 Mar 2014 | USD | 20.12 | 20.12 | 20.03 | 20.05 | 20.05 | 0.0 (0.0%) | 3,399 |
| 3 Mar 2014 | USD | 19.98 | 20.079 | 19.93 | 20.05 | 20.05 | 0.0 (0.0%) | 8,477 |
| 28 Feb 2014 | USD | 20.1 | 20.168 | 19.9812 | 20.05 | 20.05 | -0.02 (-0.10%) | 16,309 |
| 27 Feb 2014 | USD | 19.95 | 20.1289 | 19.95 | 20.07 | 20.07 | +0.09 (+0.45%) | 5,574 |
| 26 Feb 2014 | USD | 20.34 | 20.34 | 19.97 | 19.98 | 19.98 | -0.549 (-2.67%) | 18,044 |
| 25 Feb 2014 | USD | 20.6 | 20.604 | 20.45 | 20.529 | 20.529 | -0.041 (-0.20%) | 15,635 |
| 24 Feb 2014 | USD | 20.52 | 20.67 | 20.52 | 20.57 | 20.57 | -0.04 (-0.19%) | 11,852 |
| 21 Feb 2014 | USD | 20.569 | 20.64 | 20.47 | 20.61 | 20.61 | +0.02 (+0.10%) | 13,236 |
| 20 Feb 2014 | USD | 20.53 | 20.59 | 20.4619 | 20.59 | 20.59 | +0.004 (+0.02%) | 12,723 |
| 19 Feb 2014 | USD | 20.46 | 20.7499 | 20.44 | 20.5864 | 20.5864 | +0.126 (+0.62%) | 39,696 |
| 18 Feb 2014 | USD | 20.3 | 20.5002 | 20.3 | 20.46 | 20.46 | +0.16 (+0.79%) | 26,868 |
| 17 Feb 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.19 | 20.319 | 20.19 | 20.3 | 20.3 | +0.11 (+0.54%) | 4,939 |
| 13 Feb 2014 | USD | 20.08 | 20.19 | 20.055 | 20.19 | 20.19 | +0.1 (+0.50%) | 7,630 |
| 12 Feb 2014 | USD | 20.06 | 20.12 | 20.06 | 20.09 | 20.09 | +0.032 (+0.16%) | 3,935 |
