| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -17.828 (-100%) | 0 |
| 10 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 17.8281 | 17.8281 | 17.8281 | 17.8281 | 17.8281 | -0.07 (-0.39%) | 60 |
| 26 Oct 2023 | USD | 17.945 | 17.945 | 17.8976 | 17.8976 | 17.8976 | -0.074 (-0.41%) | 1,308 |
| 25 Oct 2023 | USD | 17.98 | 17.99 | 17.92 | 17.972 | 17.972 | -0.131 (-0.72%) | 3,100 |
| 24 Oct 2023 | USD | 18 | 18.103 | 18 | 18.103 | 18.103 | +0.072 (+0.40%) | 1,200 |
| 23 Oct 2023 | USD | 18.07 | 18.07 | 17.94 | 18.031 | 18.031 | -0.019 (-0.11%) | 7,700 |
| 20 Oct 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.161 (-0.88%) | 100 |
| 19 Oct 2023 | USD | 18.34 | 18.34 | 18.16 | 18.211 | 18.211 | -0.129 (-0.70%) | 800 |
| 18 Oct 2023 | USD | 18.3 | 18.34 | 18.3 | 18.34 | 18.34 | -0.269 (-1.45%) | 500 |
| 17 Oct 2023 | USD | 18.5 | 18.609 | 18.5 | 18.609 | 18.609 | -0.011 (-0.06%) | 800 |
| 16 Oct 2023 | USD | 18.45 | 18.62 | 18.435 | 18.62 | 18.62 | +0.106 (+0.57%) | 3,100 |
| 13 Oct 2023 | USD | 18.532 | 18.532 | 18.514 | 18.514 | 18.514 | -0.152 (-0.81%) | 500 |
| 12 Oct 2023 | USD | 18.7 | 18.7 | 18.61 | 18.666 | 18.666 | -0.143 (-0.76%) | 4,800 |
| 11 Oct 2023 | USD | 18.669 | 18.813 | 18.669 | 18.809 | 18.809 | +0.025 (+0.13%) | 400 |
| 10 Oct 2023 | USD | 18.814 | 18.84 | 18.69 | 18.784 | 18.784 | +0.223 (+1.20%) | 3,100 |
| 9 Oct 2023 | USD | 18.39 | 18.561 | 18.39 | 18.561 | 18.561 | -0.04 (-0.22%) | 278,900 |
| 6 Oct 2023 | USD | 18.48 | 18.605 | 18.48 | 18.601 | 18.601 | +0.157 (+0.85%) | 2,900 |
