| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 16.875 | 16.91 | 16.865 | 16.865 | 16.865 | -0.075 (-0.44%) | 800 |
| 19 Oct 2022 | USD | 16.91 | 16.94 | 16.822 | 16.94 | 16.94 | -0.155 (-0.91%) | 4,900 |
| 18 Oct 2022 | USD | 17.76 | 17.76 | 17.03 | 17.095 | 17.095 | +0.067 (+0.39%) | 5,400 |
| 17 Oct 2022 | USD | 17.076 | 17.11 | 17 | 17.028 | 17.028 | +0.328 (+1.96%) | 3,600 |
| 14 Oct 2022 | USD | 16.84 | 16.84 | 16.7 | 16.7 | 16.7 | -0.388 (-2.27%) | 4,000 |
| 13 Oct 2022 | USD | 16.72 | 17.088 | 16.72 | 17.088 | 17.088 | +0.036 (+0.21%) | 1,800 |
| 12 Oct 2022 | USD | 16.985 | 17.068 | 16.985 | 17.052 | 17.052 | -0.108 (-0.63%) | 25,200 |
| 11 Oct 2022 | USD | 15.53 | 17.216 | 14.59 | 17.16 | 17.16 | -0.1 (-0.58%) | 247,900 |
| 10 Oct 2022 | USD | 17.205 | 17.29 | 17.205 | 17.26 | 17.26 | -0.12 (-0.69%) | 4,000 |
| 7 Oct 2022 | USD | 17.94 | 17.94 | 17.37 | 17.38 | 17.38 | -0.116 (-0.66%) | 13,600 |
| 6 Oct 2022 | USD | 17.61 | 17.61 | 17.496 | 17.496 | 17.496 | -0.254 (-1.43%) | 6,100 |
| 5 Oct 2022 | USD | 17.51 | 17.87 | 17.51 | 17.75 | 17.75 | -0.233 (-1.30%) | 17,200 |
| 4 Oct 2022 | USD | 17.88 | 18.07 | 17.88 | 17.983 | 17.983 | +0.349 (+1.98%) | 18,000 |
| 3 Oct 2022 | USD | 17.649 | 17.65 | 17.6 | 17.634 | 17.634 | -0.056 (-0.32%) | 8,600 |
| 30 Sep 2022 | USD | 17.648 | 17.73 | 17.53 | 17.69 | 17.69 | +0.065 (+0.37%) | 9,100 |
| 29 Sep 2022 | USD | 17.509 | 17.71 | 17.5 | 17.625 | 17.625 | +0.059 (+0.34%) | 4,400 |
| 28 Sep 2022 | USD | 17.565 | 17.607 | 17.52 | 17.566 | 17.566 | -0.02 (-0.11%) | 2,900 |
| 27 Sep 2022 | USD | 17.595 | 17.63 | 17.585 | 17.586 | 17.586 | -0.062 (-0.35%) | 5,500 |
| 26 Sep 2022 | USD | 18.15 | 18.15 | 17.53 | 17.648 | 17.648 | -0.138 (-0.78%) | 9,100 |
| 23 Sep 2022 | USD | 17.798 | 17.9 | 17.781 | 17.786 | 17.786 | -0.395 (-2.17%) | 5,000 |
| 22 Sep 2022 | USD | 18.15 | 18.2 | 18.14 | 18.181 | 18.181 | +0.037 (+0.20%) | 5,400 |
| 21 Sep 2022 | USD | 18.17 | 18.287 | 18.13 | 18.144 | 18.144 | -0.102 (-0.56%) | 6,800 |
| 20 Sep 2022 | USD | 18.29 | 18.29 | 18.22 | 18.246 | 18.246 | -0.26 (-1.40%) | 80,400 |
| 19 Sep 2022 | USD | 18.5 | 18.506 | 18.5 | 18.506 | 18.506 | -0.03 (-0.16%) | 500 |
| 16 Sep 2022 | USD | 18.32 | 18.543 | 18.32 | 18.5363 | 18.5363 | -0.089 (-0.48%) | 14,038 |
| 15 Sep 2022 | USD | 18.578 | 18.625 | 18.56 | 18.625 | 18.625 | -0.138 (-0.74%) | 8,000 |
| 14 Sep 2022 | USD | 18.776 | 18.81 | 18.763 | 18.763 | 18.763 | -0.222 (-1.17%) | 2,800 |
| 13 Sep 2022 | USD | 18.8 | 18.985 | 18.795 | 18.985 | 18.985 | -0.135 (-0.71%) | 6,000 |
| 12 Sep 2022 | USD | 19.16 | 19.165 | 19.1 | 19.12 | 19.12 | +0.255 (+1.35%) | 5,100 |
| 9 Sep 2022 | USD | 18.83 | 18.89 | 18.81 | 18.865 | 18.865 | +0.395 (+2.14%) | 8,500 |
