| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 18.46 | 18.47 | 18.37 | 18.47 | 18.47 | -0.017 (-0.09%) | 5,800 |
| 7 Sep 2022 | USD | 18.37 | 18.495 | 18.37 | 18.487 | 18.487 | -0.001 (-0.01%) | 5,521 |
| 6 Sep 2022 | USD | 18.529 | 18.53 | 18.488 | 18.488 | 18.488 | -0.102 (-0.55%) | 6,300 |
| 2 Sep 2022 | USD | 18.72 | 18.72 | 18.557 | 18.59 | 18.59 | -0.025 (-0.13%) | 9,307 |
| 1 Sep 2022 | USD | 18.66 | 18.67 | 18.615 | 18.615 | 18.615 | -0.29 (-1.53%) | 4,400 |
| 31 Aug 2022 | USD | 18.95 | 18.95 | 18.905 | 18.905 | 18.905 | -0.108 (-0.57%) | 1,100 |
| 30 Aug 2022 | USD | 19.16 | 19.16 | 19.013 | 19.013 | 19.013 | -0.062 (-0.33%) | 8,800 |
| 29 Aug 2022 | USD | 19.09 | 19.1 | 19.075 | 19.075 | 19.075 | -0.043 (-0.22%) | 1,100 |
| 26 Aug 2022 | USD | 19.34 | 19.34 | 19.118 | 19.118 | 19.118 | -0.355 (-1.82%) | 4,400 |
| 25 Aug 2022 | USD | 19.42 | 19.5 | 19.42 | 19.473 | 19.473 | +0.163 (+0.84%) | 800 |
| 24 Aug 2022 | USD | 19.295 | 19.31 | 19.295 | 19.31 | 19.31 | -0.003 (-0.02%) | 1,000 |
| 23 Aug 2022 | USD | 19.371 | 19.39 | 19.29 | 19.313 | 19.313 | +0.022 (+0.11%) | 8,000 |
| 22 Aug 2022 | USD | 19.291 | 19.291 | 19.291 | 19.291 | 19.291 | -0.287 (-1.47%) | 200 |
| 19 Aug 2022 | USD | 19.61 | 19.64 | 19.53 | 19.578 | 19.578 | -0.272 (-1.37%) | 12,300 |
| 18 Aug 2022 | USD | 19.86 | 19.867 | 19.83 | 19.85 | 19.85 | -0.102 (-0.51%) | 3,300 |
| 17 Aug 2022 | USD | 19.955 | 20.02 | 19.845 | 19.952 | 19.952 | -0.13 (-0.65%) | 7,600 |
| 16 Aug 2022 | USD | 20.02 | 20.104 | 20 | 20.082 | 20.082 | -0.022 (-0.11%) | 3,400 |
| 15 Aug 2022 | USD | 20.11 | 20.15 | 20.095 | 20.104 | 20.104 | -0.128 (-0.63%) | 2,000 |
| 12 Aug 2022 | USD | 20.17 | 20.25 | 20.17 | 20.232 | 20.232 | +0.106 (+0.53%) | 2,200 |
| 11 Aug 2022 | USD | 20.25 | 20.25 | 20.102 | 20.126 | 20.126 | +0.027 (+0.13%) | 3,000 |
| 10 Aug 2022 | USD | 20.14 | 20.14 | 20.02 | 20.099 | 20.099 | +0.418 (+2.12%) | 3,200 |
| 9 Aug 2022 | USD | 19.72 | 19.73 | 19.681 | 19.681 | 19.681 | -0.102 (-0.52%) | 3,800 |
| 8 Aug 2022 | USD | 19.86 | 19.86 | 19.755 | 19.783 | 19.783 | +0.039 (+0.20%) | 9,100 |
| 5 Aug 2022 | USD | 19.73 | 19.79 | 19.695 | 19.744 | 19.744 | -0.196 (-0.98%) | 7,900 |
| 4 Aug 2022 | USD | 19.92 | 19.94 | 19.8932 | 19.94 | 19.94 | +0.122 (+0.61%) | 3,851 |
| 3 Aug 2022 | USD | 19.7689 | 19.87 | 19.72 | 19.8184 | 19.8184 | +0.08 (+0.41%) | 9,596 |
| 2 Aug 2022 | USD | 19.91 | 19.92 | 19.738 | 19.738 | 19.738 | -0.255 (-1.28%) | 2,000 |
| 1 Aug 2022 | USD | 19.961 | 20.043 | 19.961 | 19.993 | 19.993 | +0.04 (+0.20%) | 1,500 |
| 29 Jul 2022 | USD | 19.84 | 19.953 | 19.84 | 19.953 | 19.953 | +0.211 (+1.07%) | 3,800 |
| 28 Jul 2022 | USD | 19.752 | 19.752 | 19.742 | 19.742 | 19.742 | +0.118 (+0.60%) | 1,700 |
