| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 19.45 | 19.68 | 19.38 | 19.624 | 19.624 | +0.314 (+1.63%) | 7,300 |
| 26 Jul 2022 | USD | 19.33 | 19.34 | 19.303 | 19.31 | 19.31 | -0.181 (-0.93%) | 1,300 |
| 25 Jul 2022 | USD | 19.52 | 19.52 | 19.455 | 19.491 | 19.491 | +0.143 (+0.74%) | 3,400 |
| 22 Jul 2022 | USD | 19.55 | 19.55 | 19.34 | 19.348 | 19.348 | -0.085 (-0.44%) | 7,700 |
| 21 Jul 2022 | USD | 19.401 | 19.433 | 19.401 | 19.433 | 19.433 | +0.184 (+0.96%) | 4,900 |
| 20 Jul 2022 | USD | 19.336 | 19.36 | 19.249 | 19.249 | 19.249 | -0.11 (-0.57%) | 2,900 |
| 19 Jul 2022 | USD | 19.27 | 19.36 | 19.27 | 19.359 | 19.359 | +0.396 (+2.09%) | 3,700 |
| 18 Jul 2022 | USD | 19.065 | 19.065 | 18.963 | 18.963 | 18.963 | +0.103 (+0.55%) | 2,000 |
| 15 Jul 2022 | USD | 18.89 | 18.89 | 18.86 | 18.86 | 18.86 | +0.175 (+0.94%) | 500 |
| 14 Jul 2022 | USD | 18.62 | 18.73 | 18.62 | 18.685 | 18.685 | -0.22 (-1.16%) | 6,300 |
| 13 Jul 2022 | USD | 18.86 | 18.95 | 18.86 | 18.9049 | 18.9049 | -0.025 (-0.13%) | 15,701 |
| 12 Jul 2022 | USD | 19.01 | 19.04 | 18.86 | 18.93 | 18.93 | +0.001 (+0.01%) | 14,600 |
| 11 Jul 2022 | USD | 19.02 | 19.02 | 18.925 | 18.929 | 18.929 | -0.218 (-1.14%) | 1,800 |
| 8 Jul 2022 | USD | 19.18 | 19.2 | 19.13 | 19.1474 | 19.1474 | +0.028 (+0.15%) | 6,604 |
| 7 Jul 2022 | USD | 19.15 | 19.15 | 19.08 | 19.119 | 19.119 | +0.209 (+1.11%) | 9,100 |
| 6 Jul 2022 | USD | 18.8608 | 18.97 | 18.8433 | 18.9096 | 18.9096 | -0.05 (-0.27%) | 12,717 |
| 5 Jul 2022 | USD | 18.83 | 18.96 | 18.789 | 18.96 | 18.96 | -0.258 (-1.34%) | 11,600 |
| 1 Jul 2022 | USD | 19.18 | 19.25 | 19.092 | 19.218 | 19.218 | +0.006 (+0.03%) | 9,000 |
| 30 Jun 2022 | USD | 19.05 | 19.26 | 19.05 | 19.212 | 19.212 | -0.129 (-0.67%) | 25,500 |
| 29 Jun 2022 | USD | 19.39 | 19.4 | 19.27 | 19.341 | 19.341 | -0.044 (-0.23%) | 23,100 |
| 28 Jun 2022 | USD | 20.5 | 20.5 | 19.385 | 19.385 | 19.385 | -0.155 (-0.79%) | 19,200 |
| 27 Jun 2022 | USD | 19.585 | 19.585 | 19.46 | 19.54 | 19.54 | -0.374 (-1.88%) | 5,800 |
| 24 Jun 2022 | USD | 19.8 | 19.914 | 19.745 | 19.914 | 19.914 | +0.38 (+1.95%) | 10,000 |
| 23 Jun 2022 | USD | 19.4834 | 19.534 | 19.4834 | 19.534 | 19.534 | -0.094 (-0.48%) | 752 |
| 22 Jun 2022 | USD | 19.57 | 19.7528 | 19.5505 | 19.6277 | 19.6277 | -0.116 (-0.59%) | 5,316 |
| 21 Jun 2022 | USD | 19.92 | 19.92 | 19.64 | 19.744 | 19.744 | +0.086 (+0.44%) | 11,500 |
| 17 Jun 2022 | USD | 19.63 | 19.87 | 19.59 | 19.658 | 19.658 | -0.138 (-0.70%) | 8,500 |
| 16 Jun 2022 | USD | 19.97 | 20.01 | 19.63 | 19.7958 | 19.7958 | -0.252 (-1.26%) | 15,927 |
| 15 Jun 2022 | USD | 20.12 | 20.12 | 19.95 | 20.048 | 20.048 | +0.233 (+1.18%) | 6,400 |
| 14 Jun 2022 | USD | 19.74 | 19.889 | 19.74 | 19.815 | 19.815 | -0.317 (-1.57%) | 4,000 |
