| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 19.99 | 20.37 | 19.99 | 20.132 | 20.132 | -0.491 (-2.38%) | 12,600 |
| 10 Jun 2022 | USD | 20.56 | 20.77 | 20.46 | 20.623 | 20.623 | -0.323 (-1.54%) | 6,400 |
| 9 Jun 2022 | USD | 21.44 | 21.44 | 20.946 | 20.946 | 20.946 | -0.34 (-1.60%) | 1,300 |
| 8 Jun 2022 | USD | 21.52 | 21.52 | 21.286 | 21.286 | 21.286 | -0.236 (-1.10%) | 2,300 |
| 7 Jun 2022 | USD | 21.446 | 21.728 | 21.34 | 21.522 | 21.522 | -0.12 (-0.55%) | 7,300 |
| 6 Jun 2022 | USD | 21.37 | 21.7 | 21.37 | 21.642 | 21.642 | +0.174 (+0.81%) | 19,700 |
| 3 Jun 2022 | USD | 21.598 | 21.61 | 21.31 | 21.468 | 21.468 | -0.308 (-1.41%) | 757,100 |
| 2 Jun 2022 | USD | 21.609 | 21.85 | 21.51 | 21.776 | 21.776 | +0.246 (+1.14%) | 15,400 |
| 1 Jun 2022 | USD | 21.5604 | 21.62 | 21.5 | 21.53 | 21.53 | -0.098 (-0.45%) | 3,926 |
| 31 May 2022 | USD | 21.83 | 21.83 | 21.53 | 21.628 | 21.628 | -0.064 (-0.30%) | 3,200 |
| 27 May 2022 | USD | 21.62 | 21.85 | 21.62 | 21.692 | 21.692 | +0.215 (+1.00%) | 2,100 |
| 26 May 2022 | USD | 21.403 | 21.59 | 21.35 | 21.477 | 21.477 | +0.165 (+0.77%) | 40,300 |
| 25 May 2022 | USD | 21.14 | 21.52 | 21.14 | 21.312 | 21.312 | -0.103 (-0.48%) | 3,500 |
| 24 May 2022 | USD | 21.38 | 21.49 | 21.1 | 21.415 | 21.415 | -0.036 (-0.17%) | 3,900 |
| 23 May 2022 | USD | 21.257 | 21.51 | 21.257 | 21.451 | 21.451 | +0.373 (+1.77%) | 3,200 |
| 20 May 2022 | USD | 20.93 | 21.18 | 20.836 | 21.078 | 21.078 | +0.075 (+0.36%) | 20,000 |
| 19 May 2022 | USD | 20.9561 | 21.236 | 20.9561 | 21.0025 | 21.0025 | +0.145 (+0.70%) | 4,069 |
| 18 May 2022 | USD | 21.11 | 21.11 | 20.857 | 20.857 | 20.857 | -0.397 (-1.87%) | 2,300 |
| 17 May 2022 | USD | 21.4 | 21.4 | 21.2 | 21.254 | 21.254 | +0.292 (+1.39%) | 4,000 |
| 16 May 2022 | USD | 20.67 | 20.962 | 20.67 | 20.962 | 20.962 | +0.032 (+0.15%) | 58,600 |
| 13 May 2022 | USD | 21.1 | 21.166 | 20.86 | 20.93 | 20.93 | +0.239 (+1.16%) | 4,700 |
| 12 May 2022 | USD | 20.56 | 20.691 | 20.56 | 20.691 | 20.691 | +0.029 (+0.14%) | 3,400 |
| 11 May 2022 | USD | 20.26 | 20.797 | 20.26 | 20.662 | 20.662 | -0.052 (-0.25%) | 4,100 |
| 10 May 2022 | USD | 20.8 | 20.93 | 20.54 | 20.714 | 20.714 | +0.207 (+1.01%) | 4,900 |
| 9 May 2022 | USD | 20.815 | 20.815 | 20.49 | 20.507 | 20.507 | -0.682 (-3.22%) | 2,500 |
| 6 May 2022 | USD | 21.28 | 21.29 | 20.94 | 21.1891 | 21.1891 | -0.133 (-0.62%) | 169,601 |
| 5 May 2022 | USD | 21.7 | 21.7 | 21.278 | 21.322 | 21.322 | -0.583 (-2.66%) | 1,600 |
| 4 May 2022 | USD | 21.475 | 21.905 | 21.475 | 21.905 | 21.905 | +0.304 (+1.41%) | 3,200 |
| 3 May 2022 | USD | 21.46 | 21.608 | 21.46 | 21.601 | 21.601 | +0.119 (+0.55%) | 1,500 |
| 2 May 2022 | USD | 21.67 | 21.67 | 21.26 | 21.482 | 21.482 | -0.101 (-0.47%) | 13,500 |
