| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 21.77 | 21.77 | 21.583 | 21.583 | 21.583 | -0.212 (-0.97%) | 500 |
| 28 Apr 2022 | USD | 21.775 | 21.805 | 21.775 | 21.795 | 21.795 | +0.237 (+1.10%) | 900 |
| 27 Apr 2022 | USD | 21.65 | 21.65 | 21.522 | 21.558 | 21.558 | -0.012 (-0.06%) | 6,200 |
| 26 Apr 2022 | USD | 21.85 | 21.87 | 21.52 | 21.57 | 21.57 | -0.399 (-1.82%) | 13,400 |
| 25 Apr 2022 | USD | 22.19 | 22.19 | 21.87 | 21.969 | 21.969 | -0.245 (-1.10%) | 3,900 |
| 22 Apr 2022 | USD | 22.48 | 22.48 | 22.21 | 22.214 | 22.214 | -0.304 (-1.35%) | 3,500 |
| 21 Apr 2022 | USD | 22.9 | 22.9 | 22.48 | 22.5179 | 22.5179 | -0.031 (-0.14%) | 5,093 |
| 20 Apr 2022 | USD | 22.61 | 22.81 | 22.52 | 22.5487 | 22.5487 | +0.017 (+0.07%) | 14,294 |
| 19 Apr 2022 | USD | 22.465 | 22.63 | 22.465 | 22.532 | 22.532 | +0.008 (+0.04%) | 5,400 |
| 18 Apr 2022 | USD | 22.63 | 22.75 | 22.524 | 22.524 | 22.524 | -0.105 (-0.46%) | 4,600 |
| 14 Apr 2022 | USD | 22.67 | 22.79 | 22.629 | 22.629 | 22.629 | -0.078 (-0.34%) | 3,900 |
| 13 Apr 2022 | USD | 22.82 | 22.88 | 22.707 | 22.707 | 22.707 | +0.144 (+0.64%) | 1,900 |
| 12 Apr 2022 | USD | 22.55 | 22.7 | 22.55 | 22.563 | 22.563 | -0.099 (-0.44%) | 1,800 |
| 11 Apr 2022 | USD | 22.842 | 22.91 | 22.662 | 22.662 | 22.662 | -0.219 (-0.96%) | 5,900 |
| 8 Apr 2022 | USD | 22.41 | 23.0999 | 22.41 | 22.8807 | 22.8807 | -0.058 (-0.25%) | 4,034 |
| 7 Apr 2022 | USD | 22.784 | 23.2 | 22.727 | 22.939 | 22.939 | +0.025 (+0.11%) | 7,700 |
| 6 Apr 2022 | USD | 22.68 | 23.04 | 22.68 | 22.914 | 22.914 | -0.234 (-1.01%) | 11,100 |
| 5 Apr 2022 | USD | 23.96 | 23.96 | 23.148 | 23.148 | 23.148 | -0.273 (-1.17%) | 800 |
| 4 Apr 2022 | USD | 23.47 | 23.5 | 23.421 | 23.421 | 23.421 | +0.131 (+0.56%) | 1,800 |
| 1 Apr 2022 | USD | 23.318 | 23.365 | 23.224 | 23.29 | 23.29 | +0.142 (+0.61%) | 4,800 |
| 31 Mar 2022 | USD | 23.49 | 23.49 | 23.148 | 23.148 | 23.148 | -0.289 (-1.23%) | 3,400 |
| 30 Mar 2022 | USD | 23.66 | 23.7 | 23.437 | 23.437 | 23.437 | -0.11 (-0.47%) | 4,900 |
| 29 Mar 2022 | USD | 23.533 | 23.547 | 23.38 | 23.547 | 23.547 | +0.372 (+1.61%) | 600 |
| 28 Mar 2022 | USD | 23.08 | 23.198 | 22.89 | 23.175 | 23.175 | -0.048 (-0.21%) | 5,100 |
| 25 Mar 2022 | USD | 23.01 | 23.41 | 22.99 | 23.223 | 23.223 | +0.163 (+0.71%) | 4,900 |
| 24 Mar 2022 | USD | 23.06 | 23.39 | 23.06 | 23.06 | 23.06 | -0.049 (-0.21%) | 4,800 |
| 23 Mar 2022 | USD | 23.34 | 23.34 | 23.109 | 23.109 | 23.109 | -0.262 (-1.12%) | 1,500 |
| 22 Mar 2022 | USD | 23.53 | 23.53 | 23.371 | 23.371 | 23.371 | +0.174 (+0.75%) | 400 |
| 21 Mar 2022 | USD | 23.04 | 23.3 | 23.04 | 23.197 | 23.197 | -0.218 (-0.93%) | 14,300 |
| 18 Mar 2022 | USD | 23.2 | 23.51 | 23.2 | 23.415 | 23.415 | +0.206 (+0.89%) | 6,000 |
