| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 23.154 | 23.43 | 23.154 | 23.209 | 23.209 | +0.108 (+0.47%) | 3,100 |
| 16 Mar 2022 | USD | 22.99 | 23.55 | 22.924 | 23.101 | 23.101 | +0.465 (+2.05%) | 26,900 |
| 15 Mar 2022 | USD | 23.59 | 25.95 | 22.572 | 22.636 | 22.636 | -0.067 (-0.30%) | 41,700 |
| 14 Mar 2022 | USD | 22.77 | 22.8 | 22.68 | 22.703 | 22.703 | +0.038 (+0.17%) | 113,300 |
| 11 Mar 2022 | USD | 22.85 | 22.85 | 22.55 | 22.665 | 22.665 | +0.102 (+0.45%) | 20,100 |
| 10 Mar 2022 | USD | 22.33 | 22.81 | 22.32 | 22.563 | 22.563 | -0.296 (-1.29%) | 8,800 |
| 9 Mar 2022 | USD | 22.92 | 22.988 | 22.85 | 22.859 | 22.859 | +0.572 (+2.57%) | 357,900 |
| 8 Mar 2022 | USD | 22.085 | 22.29 | 22.085 | 22.287 | 22.287 | +0.123 (+0.55%) | 4,000 |
| 7 Mar 2022 | USD | 22.51 | 22.54 | 21.98 | 22.164 | 22.164 | -0.297 (-1.32%) | 18,000 |
| 4 Mar 2022 | USD | 22.57 | 22.67 | 22.35 | 22.461 | 22.461 | -0.459 (-2.00%) | 2,600 |
| 3 Mar 2022 | USD | 23.17 | 23.17 | 22.92 | 22.92 | 22.92 | -0.39 (-1.67%) | 4,100 |
| 2 Mar 2022 | USD | 23.202 | 23.43 | 23.2 | 23.31 | 23.31 | +0.086 (+0.37%) | 3,500 |
| 1 Mar 2022 | USD | 23.08 | 23.245 | 22.75 | 23.224 | 23.224 | -0.171 (-0.73%) | 203,000 |
| 28 Feb 2022 | USD | 23.74 | 23.79 | 23.359 | 23.395 | 23.395 | -0.273 (-1.15%) | 10,300 |
| 25 Feb 2022 | USD | 23.77 | 23.77 | 23.6676 | 23.6676 | 23.6676 | +0.472 (+2.03%) | 560 |
| 24 Feb 2022 | USD | 23.51 | 23.51 | 23.038 | 23.196 | 23.196 | -0.39 (-1.65%) | 6,300 |
| 23 Feb 2022 | USD | 23.659 | 23.79 | 23.586 | 23.586 | 23.586 | -0.079 (-0.33%) | 13,400 |
| 22 Feb 2022 | USD | 23.89 | 23.89 | 23.63 | 23.665 | 23.665 | -0.331 (-1.38%) | 3,300 |
| 18 Feb 2022 | USD | 23.79 | 24.14 | 23.79 | 23.996 | 23.996 | -0.161 (-0.67%) | 2,400 |
| 17 Feb 2022 | USD | 24.071 | 24.32 | 24.071 | 24.157 | 24.157 | -0.233 (-0.96%) | 2,400 |
| 16 Feb 2022 | USD | 24.46 | 24.46 | 24.25 | 24.39 | 24.39 | +0.135 (+0.56%) | 1,200 |
| 15 Feb 2022 | USD | 24.41 | 24.46 | 24.255 | 24.255 | 24.255 | +0.369 (+1.54%) | 1,900 |
| 14 Feb 2022 | USD | 24 | 24.03 | 23.886 | 23.886 | 23.886 | -0.196 (-0.81%) | 24,800 |
| 11 Feb 2022 | USD | 24.4 | 24.4 | 24.082 | 24.082 | 24.082 | -0.374 (-1.53%) | 900 |
| 10 Feb 2022 | USD | 24.51 | 24.745 | 24.456 | 24.456 | 24.456 | -0.137 (-0.56%) | 3,600 |
| 9 Feb 2022 | USD | 24.575 | 24.593 | 24.575 | 24.593 | 24.593 | +0.298 (+1.23%) | 1,100 |
| 8 Feb 2022 | USD | 24.21 | 24.295 | 24.15 | 24.295 | 24.295 | +0.061 (+0.25%) | 2,100 |
| 7 Feb 2022 | USD | 24.215 | 24.35 | 24.215 | 24.234 | 24.234 | +0.075 (+0.31%) | 800 |
| 4 Feb 2022 | USD | 24.19 | 24.36 | 24.159 | 24.159 | 24.159 | -0.119 (-0.49%) | 8,600 |
| 3 Feb 2022 | USD | 26.94 | 26.94 | 24.245 | 24.278 | 24.278 | -0.227 (-0.93%) | 26,000 |
