| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 24.394 | 24.66 | 24.394 | 24.505 | 24.505 | +0.137 (+0.56%) | 71,800 |
| 1 Feb 2022 | USD | 24.37 | 24.44 | 24.3 | 24.368 | 24.368 | +0.154 (+0.64%) | 9,000 |
| 31 Jan 2022 | USD | 23.99 | 24.214 | 23.99 | 24.214 | 24.214 | +0.437 (+1.84%) | 737,500 |
| 28 Jan 2022 | USD | 23.74 | 23.85 | 23.65 | 23.777 | 23.777 | -0.07 (-0.29%) | 47,400 |
| 27 Jan 2022 | USD | 24.25 | 24.25 | 23.847 | 23.847 | 23.847 | -0.126 (-0.53%) | 600 |
| 26 Jan 2022 | USD | 24.36 | 24.36 | 23.973 | 23.973 | 23.973 | -0.095 (-0.39%) | 900 |
| 25 Jan 2022 | USD | 23.925 | 24.23 | 23.925 | 24.068 | 24.068 | -0.03 (-0.12%) | 1,900 |
| 24 Jan 2022 | USD | 24.5 | 24.5 | 23.81 | 24.098 | 24.098 | -0.402 (-1.64%) | 3,000 |
| 21 Jan 2022 | USD | 24.6 | 24.8 | 24.5 | 24.5 | 24.5 | -0.248 (-1.00%) | 3,000 |
| 20 Jan 2022 | USD | 25.04 | 25.04 | 24.748 | 24.748 | 24.748 | -0.172 (-0.69%) | 1,400 |
| 19 Jan 2022 | USD | 25.37 | 27.39 | 24.9203 | 24.9203 | 24.9203 | +0.018 (+0.07%) | 4,818 |
| 18 Jan 2022 | USD | 25.42 | 25.42 | 24.66 | 24.9018 | 24.9018 | -0.302 (-1.20%) | 8,071 |
| 14 Jan 2022 | USD | 25.2 | 25.2037 | 25.2 | 25.2037 | 25.2037 | -0.11 (-0.43%) | 521 |
| 13 Jan 2022 | USD | 25.6 | 25.6 | 25.3134 | 25.3134 | 25.3134 | -0.188 (-0.74%) | 240 |
| 12 Jan 2022 | USD | 25.46 | 25.51 | 25.46 | 25.5012 | 25.5012 | +0.246 (+0.98%) | 358 |
| 11 Jan 2022 | USD | 25.09 | 25.2548 | 25.0269 | 25.2548 | 25.2548 | +0.255 (+1.02%) | 1,004 |
| 10 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.152 (+0.61%) | 0 |
| 7 Jan 2022 | USD | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 24.8481 | 24.8481 | 24.8481 | 24.8481 | 24.8481 | +0.038 (+0.15%) | 0 |
| 3 Jan 2022 | USD | 24.8103 | 24.8103 | 24.8103 | 24.8103 | 24.8103 | +0.087 (+0.35%) | 0 |
| 31 Dec 2021 | USD | 24.7228 | 24.7228 | 24.7228 | 24.7228 | 24.7228 | +0.035 (+0.14%) | 0 |
| 30 Dec 2021 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | -0.179 (-0.72%) | 0 |
| 29 Dec 2021 | USD | 24.867 | 24.867 | 24.867 | 24.867 | 24.867 | -0.02 (-0.08%) | 0 |
| 28 Dec 2021 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | 0.0 (0.0%) | 0 |
