| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 18.382 | 18.54 | 18.302 | 18.444 | 18.444 | +0.035 (+0.19%) | 3,600 |
| 4 Oct 2023 | USD | 18.31 | 18.44 | 18.2 | 18.409 | 18.409 | +0.038 (+0.21%) | 5,900 |
| 3 Oct 2023 | USD | 18.369 | 18.47 | 18.22 | 18.371 | 18.371 | -0.12 (-0.65%) | 3,000 |
| 2 Oct 2023 | USD | 18.56 | 18.56 | 18.4 | 18.491 | 18.491 | -0.239 (-1.28%) | 2,600 |
| 29 Sep 2023 | USD | 18.755 | 18.84 | 18.73 | 18.73 | 18.73 | -0.24 (-1.27%) | 1,500 |
| 28 Sep 2023 | USD | 18.97 | 18.97 | 18.81 | 18.97 | 18.97 | +0.144 (+0.76%) | 3,900 |
| 27 Sep 2023 | USD | 18.68 | 18.89 | 18.68 | 18.826 | 18.826 | +0.016 (+0.09%) | 2,200 |
| 26 Sep 2023 | USD | 18.87 | 18.87 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 1,200 |
| 25 Sep 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11 (-0.58%) | 100 |
| 22 Sep 2023 | USD | 18.96 | 19.14 | 18.96 | 19 | 19 | +0.006 (+0.03%) | 500 |
| 21 Sep 2023 | USD | 19.136 | 19.2 | 18.994 | 18.994 | 18.994 | -0.271 (-1.41%) | 7,800 |
| 20 Sep 2023 | USD | 19.48 | 19.59 | 19.2651 | 19.2651 | 19.2651 | -0.028 (-0.14%) | 992 |
| 19 Sep 2023 | USD | 19.4 | 19.4 | 19.17 | 19.2928 | 19.2928 | +0.071 (+0.37%) | 1,600 |
| 18 Sep 2023 | USD | 19.225 | 19.41 | 19.16 | 19.222 | 19.222 | -0.098 (-0.51%) | 2,364 |
| 15 Sep 2023 | USD | 19.22 | 19.325 | 19.22 | 19.32 | 19.32 | -0.044 (-0.23%) | 1,200 |
| 14 Sep 2023 | USD | 19.216 | 19.39 | 19.19 | 19.364 | 19.364 | +0.279 (+1.46%) | 4,800 |
| 13 Sep 2023 | USD | 19.2 | 19.2 | 19.085 | 19.085 | 19.085 | -0.154 (-0.80%) | 900 |
| 12 Sep 2023 | USD | 19.24 | 19.24 | 19.175 | 19.239 | 19.239 | -0.055 (-0.29%) | 2,500 |
| 11 Sep 2023 | USD | 19.11 | 19.47 | 19.11 | 19.294 | 19.294 | +0.217 (+1.14%) | 6,900 |
| 8 Sep 2023 | USD | 18.97 | 19.32 | 18.89 | 19.077 | 19.077 | -0.057 (-0.30%) | 2,900 |
| 7 Sep 2023 | USD | 19.25 | 19.375 | 18.92 | 19.134 | 19.134 | -0.125 (-0.65%) | 1,400 |
| 6 Sep 2023 | USD | 19.17 | 19.42 | 19.051 | 19.259 | 19.259 | +0.023 (+0.12%) | 1,500 |
| 5 Sep 2023 | USD | 19.26 | 19.46 | 19.192 | 19.236 | 19.236 | +0.007 (+0.04%) | 2,300 |
| 1 Sep 2023 | USD | 19.52 | 19.67 | 18.98 | 19.229 | 19.229 | -0.129 (-0.67%) | 3,300 |
| 31 Aug 2023 | USD | 19.325 | 19.668 | 19.325 | 19.358 | 19.358 | -0.073 (-0.38%) | 1,600 |
| 30 Aug 2023 | USD | 19.13 | 19.462 | 19.13 | 19.431 | 19.431 | -0.02 (-0.10%) | 2,700 |
| 29 Aug 2023 | USD | 19.52 | 19.71 | 19.05 | 19.451 | 19.451 | +0.211 (+1.10%) | 3,900 |
| 28 Aug 2023 | USD | 19.36 | 19.51 | 19.24 | 19.24 | 19.24 | +0.102 (+0.53%) | 4,300 |
| 25 Aug 2023 | USD | 19.18 | 19.35 | 19.138 | 19.138 | 19.138 | +0.069 (+0.36%) | 700 |
| 24 Aug 2023 | USD | 19.29 | 19.29 | 19.069 | 19.069 | 19.069 | -0.218 (-1.13%) | 300 |
