| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 19.245 | 19.36 | 19.245 | 19.287 | 19.287 | +0.17 (+0.89%) | 1,200 |
| 22 Aug 2023 | USD | 19.145 | 19.21 | 18.99 | 19.117 | 19.117 | -0.036 (-0.19%) | 2,900 |
| 21 Aug 2023 | USD | 19.28 | 19.28 | 19.153 | 19.153 | 19.153 | +0.005 (+0.03%) | 1,200 |
| 18 Aug 2023 | USD | 19.187 | 19.36 | 18.82 | 19.148 | 19.148 | +0.011 (+0.06%) | 1,000 |
| 17 Aug 2023 | USD | 19.03 | 19.22 | 19 | 19.137 | 19.137 | -0.165 (-0.85%) | 900 |
| 16 Aug 2023 | USD | 19.37 | 19.56 | 19.302 | 19.302 | 19.302 | -0.097 (-0.50%) | 1,500 |
| 15 Aug 2023 | USD | 19.56 | 19.71 | 19.399 | 19.399 | 19.399 | -0.198 (-1.01%) | 10,700 |
| 14 Aug 2023 | USD | 19.638 | 19.638 | 19.59 | 19.597 | 19.597 | +0.217 (+1.12%) | 400 |
| 11 Aug 2023 | USD | 19.741 | 19.79 | 19.38 | 19.38 | 19.38 | -0.443 (-2.23%) | 5,200 |
| 10 Aug 2023 | USD | 20.044 | 20.044 | 19.823 | 19.823 | 19.823 | +0.026 (+0.13%) | 200 |
| 9 Aug 2023 | USD | 19.785 | 20.08 | 19.785 | 19.797 | 19.797 | +0.015 (+0.08%) | 2,200 |
| 8 Aug 2023 | USD | 19.779 | 19.81 | 19.715 | 19.782 | 19.782 | -0.122 (-0.61%) | 3,800 |
| 7 Aug 2023 | USD | 19.904 | 19.904 | 19.904 | 19.904 | 19.904 | +0.165 (+0.84%) | 200 |
| 4 Aug 2023 | USD | 19.7 | 19.782 | 19.68 | 19.739 | 19.739 | +0.048 (+0.24%) | 2,900 |
| 3 Aug 2023 | USD | 19.31 | 19.715 | 19.3 | 19.691 | 19.691 | -0.069 (-0.35%) | 1,800 |
| 2 Aug 2023 | USD | 19.79 | 19.79 | 19.76 | 19.76 | 19.76 | -0.322 (-1.60%) | 1,600 |
| 1 Aug 2023 | USD | 19.93 | 20.28 | 19.89 | 20.082 | 20.082 | -0.215 (-1.06%) | 2,600 |
| 31 Jul 2023 | USD | 20.13 | 20.355 | 20.08 | 20.297 | 20.297 | -0.055 (-0.27%) | 2,100 |
| 28 Jul 2023 | USD | 20.44 | 20.44 | 20.352 | 20.352 | 20.352 | +0.148 (+0.73%) | 1,000 |
| 27 Jul 2023 | USD | 20.338 | 20.34 | 20.13 | 20.204 | 20.204 | -0.031 (-0.15%) | 1,700 |
| 26 Jul 2023 | USD | 20.25 | 20.43 | 20.22 | 20.235 | 20.235 | +0.055 (+0.27%) | 800 |
| 25 Jul 2023 | USD | 20.09 | 20.18 | 20.07 | 20.18 | 20.18 | +0.009 (+0.04%) | 1,500 |
| 24 Jul 2023 | USD | 20.34 | 20.34 | 20.171 | 20.171 | 20.171 | -0.03 (-0.15%) | 200 |
| 21 Jul 2023 | USD | 20.12 | 20.22 | 20.12 | 20.201 | 20.201 | +0.026 (+0.13%) | 1,200 |
| 20 Jul 2023 | USD | 20.12 | 20.175 | 20.12 | 20.175 | 20.175 | -0.132 (-0.65%) | 13,600 |
| 19 Jul 2023 | USD | 20.3 | 20.35 | 20.3 | 20.307 | 20.307 | +0.036 (+0.18%) | 1,100 |
| 18 Jul 2023 | USD | 20.21 | 20.275 | 20.14 | 20.271 | 20.271 | +0.141 (+0.70%) | 37,500 |
| 17 Jul 2023 | USD | 20.2 | 20.2 | 20.13 | 20.13 | 20.13 | -0.002 (-0.01%) | 2,100 |
| 14 Jul 2023 | USD | 20.23 | 20.35 | 20.132 | 20.132 | 20.132 | -0.139 (-0.69%) | 900 |
| 13 Jul 2023 | USD | 20.23 | 20.39 | 20.23 | 20.271 | 20.271 | +0.317 (+1.59%) | 1,800 |
