| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 20.01 | 20.1 | 19.954 | 19.954 | 19.954 | +0.349 (+1.78%) | 3,500 |
| 11 Jul 2023 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | +0.193 (+0.99%) | 600 |
| 10 Jul 2023 | USD | 19.449 | 19.49 | 19.412 | 19.412 | 19.412 | +0.01 (+0.05%) | 800 |
| 7 Jul 2023 | USD | 19.345 | 19.55 | 19.345 | 19.402 | 19.402 | +0.166 (+0.86%) | 2,200 |
| 6 Jul 2023 | USD | 19.31 | 19.33 | 19.195 | 19.236 | 19.236 | -0.325 (-1.66%) | 2,100 |
| 5 Jul 2023 | USD | 19.668 | 19.8 | 19.33 | 19.561 | 19.561 | -0.191 (-0.97%) | 6,500 |
| 3 Jul 2023 | USD | 19.52 | 19.903 | 19.52 | 19.752 | 19.752 | +0.052 (+0.26%) | 500 |
| 30 Jun 2023 | USD | 19.8 | 19.8 | 19.59 | 19.7 | 19.7 | +0.182 (+0.93%) | 245,400 |
| 29 Jun 2023 | USD | 19.56 | 19.58 | 19.48 | 19.518 | 19.518 | -0.091 (-0.46%) | 3,000 |
| 28 Jun 2023 | USD | 19.5 | 19.63 | 19.5 | 19.609 | 19.609 | +0.039 (+0.20%) | 4,200 |
| 27 Jun 2023 | USD | 19.49 | 19.58 | 19.441 | 19.57 | 19.57 | -0.2 (-1.01%) | 2,500 |
| 26 Jun 2023 | USD | 19.822 | 19.822 | 19.72 | 19.77 | 19.77 | +0.007 (+0.04%) | 1,100 |
| 23 Jun 2023 | USD | 19.73 | 19.83 | 19.73 | 19.763 | 19.763 | -0.286 (-1.43%) | 1,400 |
| 22 Jun 2023 | USD | 20.051 | 20.09 | 19.99 | 20.049 | 20.049 | -0.14 (-0.69%) | 9,300 |
| 21 Jun 2023 | USD | 20.08 | 20.25 | 20.08 | 20.189 | 20.189 | +0.018 (+0.09%) | 2,600 |
| 20 Jun 2023 | USD | 20.047 | 20.29 | 19.96 | 20.171 | 20.171 | -0.287 (-1.40%) | 1,800 |
| 16 Jun 2023 | USD | 20.53 | 20.53 | 20.44 | 20.458 | 20.458 | +0.003 (+0.01%) | 900 |
| 15 Jun 2023 | USD | 20.2 | 20.465 | 20.2 | 20.455 | 20.455 | +0.166 (+0.82%) | 700 |
| 14 Jun 2023 | USD | 20.392 | 20.392 | 20.24 | 20.289 | 20.289 | +0.056 (+0.28%) | 1,300 |
| 13 Jun 2023 | USD | 20.268 | 20.29 | 20.2 | 20.233 | 20.233 | +0.186 (+0.93%) | 2,300 |
| 12 Jun 2023 | USD | 20.04 | 20.047 | 20.04 | 20.047 | 20.047 | +0.094 (+0.47%) | 600 |
| 9 Jun 2023 | USD | 19.99 | 20 | 19.953 | 19.953 | 19.953 | -0.027 (-0.14%) | 1,200 |
| 8 Jun 2023 | USD | 19.95 | 19.99 | 19.913 | 19.98 | 19.98 | +0.175 (+0.88%) | 2,100 |
| 7 Jun 2023 | USD | 19.87 | 19.87 | 19.805 | 19.805 | 19.805 | -0.176 (-0.88%) | 700 |
| 6 Jun 2023 | USD | 19.89 | 20.01 | 19.89 | 19.981 | 19.981 | +0.173 (+0.87%) | 600 |
| 5 Jun 2023 | USD | 19.84 | 19.9 | 19.8 | 19.808 | 19.808 | -0.132 (-0.66%) | 5,600 |
| 2 Jun 2023 | USD | 19.93 | 19.98 | 19.93 | 19.94 | 19.94 | +0.239 (+1.21%) | 1,100 |
| 1 Jun 2023 | USD | 19.655 | 19.701 | 19.649 | 19.701 | 19.701 | +0.233 (+1.20%) | 1,200 |
| 31 May 2023 | USD | 19.48 | 19.48 | 19.41 | 19.468 | 19.468 | -0.164 (-0.84%) | 900 |
| 30 May 2023 | USD | 19.66 | 19.66 | 19.58 | 19.632 | 19.632 | -0.172 (-0.87%) | 1,400 |
