| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 19.71 | 19.804 | 19.66 | 19.804 | 19.804 | +0.136 (+0.69%) | 4,400 |
| 25 May 2023 | USD | 19.668 | 19.668 | 19.668 | 19.668 | 19.668 | -0.046 (-0.23%) | 100 |
| 24 May 2023 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | -0.25 (-1.25%) | 100 |
| 23 May 2023 | USD | 19.88 | 20.06 | 19.88 | 19.964 | 19.964 | -0.257 (-1.27%) | 900 |
| 22 May 2023 | USD | 20.181 | 20.221 | 20.12 | 20.221 | 20.221 | -0.005 (-0.02%) | 4,100 |
| 19 May 2023 | USD | 20.2 | 20.226 | 20.2 | 20.226 | 20.226 | +0.116 (+0.58%) | 300 |
| 18 May 2023 | USD | 20.08 | 20.11 | 20.05 | 20.11 | 20.11 | -0.036 (-0.18%) | 3,600 |
| 17 May 2023 | USD | 20.11 | 20.19 | 20.11 | 20.146 | 20.146 | +0.046 (+0.23%) | 8,300 |
| 16 May 2023 | USD | 20.08 | 20.15 | 20.08 | 20.1 | 20.1 | -0.161 (-0.79%) | 1,400 |
| 15 May 2023 | USD | 20.16 | 20.3 | 20.16 | 20.261 | 20.261 | +0.172 (+0.86%) | 1,200 |
| 12 May 2023 | USD | 20.155 | 20.2 | 20.05 | 20.089 | 20.089 | -0.054 (-0.27%) | 6,400 |
| 11 May 2023 | USD | 20.088 | 20.17 | 20.08 | 20.143 | 20.143 | -0.056 (-0.28%) | 4,400 |
| 10 May 2023 | USD | 20.14 | 20.199 | 20.14 | 20.199 | 20.199 | -0.04 (-0.20%) | 6,200 |
| 9 May 2023 | USD | 20.217 | 20.3 | 20.21 | 20.239 | 20.239 | -0.061 (-0.30%) | 3,200 |
| 8 May 2023 | USD | 20.38 | 20.38 | 20.3 | 20.3 | 20.3 | +0.002 (+0.01%) | 1,000 |
| 5 May 2023 | USD | 20.273 | 20.327 | 20.273 | 20.298 | 20.298 | +0.263 (+1.31%) | 1,900 |
| 4 May 2023 | USD | 20.025 | 20.13 | 20.025 | 20.035 | 20.035 | -0.028 (-0.14%) | 2,800 |
| 3 May 2023 | USD | 20.021 | 20.16 | 20.02 | 20.063 | 20.063 | +0.051 (+0.25%) | 31,400 |
| 2 May 2023 | USD | 19.96 | 20.049 | 19.96 | 20.012 | 20.012 | -0.203 (-1.00%) | 1,100 |
| 1 May 2023 | USD | 20.08 | 20.31 | 20.08 | 20.215 | 20.215 | -0.013 (-0.06%) | 31,900 |
| 28 Apr 2023 | USD | 20.09 | 20.26 | 20.09 | 20.228 | 20.228 | -0.01 (-0.05%) | 3,400 |
| 27 Apr 2023 | USD | 20.04 | 20.259 | 20.04 | 20.238 | 20.238 | +0.225 (+1.12%) | 1,800 |
| 26 Apr 2023 | USD | 20.08 | 20.14 | 20 | 20.013 | 20.013 | -0.012 (-0.06%) | 4,100 |
| 25 Apr 2023 | USD | 20.134 | 20.134 | 20.025 | 20.025 | 20.025 | -0.264 (-1.30%) | 3,000 |
| 24 Apr 2023 | USD | 20.25 | 20.289 | 20.25 | 20.289 | 20.289 | +0.066 (+0.33%) | 600 |
| 21 Apr 2023 | USD | 20.19 | 20.26 | 20.19 | 20.223 | 20.223 | +0.048 (+0.24%) | 5,000 |
| 20 Apr 2023 | USD | 20.145 | 20.18 | 20.14 | 20.175 | 20.175 | +0.033 (+0.16%) | 3,600 |
| 19 Apr 2023 | USD | 20.2 | 20.2 | 20.105 | 20.142 | 20.142 | -0.085 (-0.42%) | 3,000 |
| 18 Apr 2023 | USD | 20.11 | 20.24 | 20.11 | 20.227 | 20.227 | +0.116 (+0.58%) | 5,000 |
| 17 Apr 2023 | USD | 20.08 | 20.13 | 20.08 | 20.111 | 20.111 | -0.035 (-0.17%) | 6,200 |
