| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 20.145 | 20.146 | 20.145 | 20.146 | 20.146 | -0.098 (-0.48%) | 500 |
| 13 Apr 2023 | USD | 20.2 | 20.28 | 20.176 | 20.244 | 20.244 | +0.275 (+1.38%) | 3,200 |
| 12 Apr 2023 | USD | 20.08 | 20.1 | 19.96 | 19.969 | 19.969 | +0.1 (+0.50%) | 5,100 |
| 11 Apr 2023 | USD | 19.82 | 19.89 | 19.82 | 19.869 | 19.869 | +0.085 (+0.43%) | 6,100 |
| 10 Apr 2023 | USD | 19.715 | 19.818 | 19.71 | 19.784 | 19.784 | +0.074 (+0.38%) | 4,400 |
| 6 Apr 2023 | USD | 19.86 | 19.86 | 19.71 | 19.71 | 19.71 | -0.022 (-0.11%) | 2,400 |
| 5 Apr 2023 | USD | 19.76 | 19.78 | 19.69 | 19.732 | 19.732 | -0.139 (-0.70%) | 2,800 |
| 4 Apr 2023 | USD | 19.93 | 19.939 | 19.852 | 19.871 | 19.871 | +0.019 (+0.10%) | 11,800 |
| 3 Apr 2023 | USD | 20.2 | 22.21 | 19.83 | 19.852 | 19.852 | +0.125 (+0.63%) | 8,700 |
| 31 Mar 2023 | USD | 19.7 | 19.91 | 19.69 | 19.727 | 19.727 | +0.06 (+0.31%) | 11,400 |
| 30 Mar 2023 | USD | 21.02 | 21.02 | 19.61 | 19.667 | 19.667 | +0.164 (+0.84%) | 4,400 |
| 29 Mar 2023 | USD | 19.341 | 19.503 | 19.32 | 19.503 | 19.503 | +0.296 (+1.54%) | 11,500 |
| 28 Mar 2023 | USD | 19.246 | 19.26 | 19.12 | 19.207 | 19.207 | -0.039 (-0.20%) | 4,400 |
| 27 Mar 2023 | USD | 19.15 | 19.248 | 19.15 | 19.246 | 19.246 | +0.203 (+1.07%) | 4,400 |
| 24 Mar 2023 | USD | 18.995 | 19.043 | 18.97 | 19.043 | 19.043 | -0.106 (-0.55%) | 4,300 |
| 23 Mar 2023 | USD | 19.34 | 19.35 | 19.09 | 19.149 | 19.149 | -0.028 (-0.15%) | 11,100 |
| 22 Mar 2023 | USD | 19.21 | 19.33 | 19.165 | 19.177 | 19.177 | +0.003 (+0.02%) | 2,900 |
| 21 Mar 2023 | USD | 19.115 | 19.19 | 19.115 | 19.174 | 19.174 | +0.238 (+1.26%) | 1,400 |
| 20 Mar 2023 | USD | 18.925 | 18.936 | 18.925 | 18.936 | 18.936 | +0.237 (+1.27%) | 600 |
| 17 Mar 2023 | USD | 18.719 | 18.719 | 18.63 | 18.699 | 18.699 | -0.173 (-0.92%) | 6,200 |
| 16 Mar 2023 | USD | 18.59 | 18.8722 | 18.54 | 18.8722 | 18.8722 | +0.257 (+1.38%) | 350,283 |
| 15 Mar 2023 | USD | 18.54 | 18.64 | 18.44 | 18.615 | 18.615 | -0.576 (-3.00%) | 3,000 |
| 14 Mar 2023 | USD | 19.171 | 19.191 | 19.098 | 19.191 | 19.191 | +0.171 (+0.90%) | 1,900 |
| 13 Mar 2023 | USD | 19.01 | 19.14 | 18.95 | 19.02 | 19.02 | -0.125 (-0.65%) | 50,200 |
| 10 Mar 2023 | USD | 19.32 | 19.36 | 19.1453 | 19.1453 | 19.1453 | -0.159 (-0.82%) | 11,870 |
| 9 Mar 2023 | USD | 19.46 | 19.46 | 19.304 | 19.304 | 19.304 | -0.119 (-0.61%) | 17,200 |
| 8 Mar 2023 | USD | 19.45 | 19.47 | 19.38 | 19.423 | 19.423 | +0.09 (+0.47%) | 8,700 |
| 7 Mar 2023 | USD | 19.455 | 19.455 | 19.333 | 19.333 | 19.333 | -0.32 (-1.63%) | 3,400 |
| 6 Mar 2023 | USD | 19.644 | 19.73 | 19.644 | 19.653 | 19.653 | -0.023 (-0.12%) | 14,200 |
| 3 Mar 2023 | USD | 19.52 | 19.69 | 19.52 | 19.676 | 19.676 | +0.246 (+1.27%) | 18,100 |
