| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 19.33 | 19.45 | 19.32 | 19.43 | 19.43 | +0.013 (+0.07%) | 134,000 |
| 1 Mar 2023 | USD | 18.75 | 19.48 | 18.75 | 19.417 | 19.417 | +0.088 (+0.46%) | 6,600 |
| 28 Feb 2023 | USD | 19.42 | 19.42 | 19.322 | 19.329 | 19.329 | -0.122 (-0.63%) | 7,200 |
| 27 Feb 2023 | USD | 19.415 | 19.46 | 19.415 | 19.451 | 19.451 | +0.223 (+1.16%) | 1,800 |
| 24 Feb 2023 | USD | 19.2 | 19.24 | 19.13 | 19.228 | 19.228 | -0.307 (-1.57%) | 16,900 |
| 23 Feb 2023 | USD | 19.43 | 19.543 | 19.43 | 19.535 | 19.535 | +0.104 (+0.54%) | 4,400 |
| 22 Feb 2023 | USD | 19.455 | 19.53 | 19.431 | 19.431 | 19.431 | -0.122 (-0.62%) | 7,200 |
| 21 Feb 2023 | USD | 19.63 | 19.63 | 19.55 | 19.553 | 19.553 | -0.203 (-1.03%) | 1,600 |
| 17 Feb 2023 | USD | 19.7 | 19.77 | 19.7 | 19.756 | 19.756 | +0.043 (+0.22%) | 4,000 |
| 16 Feb 2023 | USD | 19.82 | 19.87 | 19.713 | 19.713 | 19.713 | -0.069 (-0.35%) | 1,000 |
| 15 Feb 2023 | USD | 19.71 | 19.81 | 19.7 | 19.782 | 19.782 | -0.113 (-0.57%) | 5,900 |
| 14 Feb 2023 | USD | 19.84 | 19.9 | 19.771 | 19.895 | 19.895 | +0.041 (+0.21%) | 6,700 |
| 13 Feb 2023 | USD | 19.8 | 19.854 | 19.791 | 19.854 | 19.854 | +0.178 (+0.90%) | 1,500 |
| 10 Feb 2023 | USD | 19.67 | 19.676 | 19.62 | 19.676 | 19.676 | -0.1 (-0.51%) | 3,500 |
| 9 Feb 2023 | USD | 19.92 | 19.92 | 19.75 | 19.776 | 19.776 | +0.048 (+0.24%) | 2,700 |
| 8 Feb 2023 | USD | 19.77 | 19.77 | 19.72 | 19.728 | 19.728 | -0.13 (-0.65%) | 3,500 |
| 7 Feb 2023 | USD | 19.6 | 19.865 | 19.58 | 19.858 | 19.858 | +0.179 (+0.91%) | 8,400 |
| 6 Feb 2023 | USD | 19.697 | 19.7 | 19.63 | 19.679 | 19.679 | -0.214 (-1.08%) | 10,200 |
| 3 Feb 2023 | USD | 20.01 | 20.01 | 19.87 | 19.893 | 19.893 | -0.186 (-0.93%) | 2,200 |
| 2 Feb 2023 | USD | 20.16 | 20.16 | 20.061 | 20.079 | 20.079 | -0.047 (-0.23%) | 3,400 |
| 1 Feb 2023 | USD | 20.12 | 20.17 | 19.874 | 20.126 | 20.126 | +0.215 (+1.08%) | 7,700 |
| 31 Jan 2023 | USD | 19.72 | 19.911 | 19.72 | 19.911 | 19.911 | +0.085 (+0.43%) | 9,200 |
| 30 Jan 2023 | USD | 19.92 | 19.94 | 19.821 | 19.826 | 19.826 | -0.119 (-0.60%) | 7,300 |
| 27 Jan 2023 | USD | 19.98 | 20.01 | 19.933 | 19.945 | 19.945 | -0.022 (-0.11%) | 3,200 |
| 26 Jan 2023 | USD | 19.92 | 19.967 | 19.91 | 19.967 | 19.967 | -0.017 (-0.09%) | 4,700 |
| 25 Jan 2023 | USD | 19.825 | 20 | 19.825 | 19.984 | 19.984 | +0.122 (+0.61%) | 2,700 |
| 24 Jan 2023 | USD | 19.789 | 19.89 | 19.789 | 19.862 | 19.862 | -0.002 (-0.01%) | 4,900 |
| 23 Jan 2023 | USD | 19.819 | 19.9 | 19.815 | 19.864 | 19.864 | +0.075 (+0.38%) | 4,000 |
| 20 Jan 2023 | USD | 19.63 | 19.8 | 19.63 | 19.789 | 19.789 | +0.129 (+0.66%) | 5,300 |
| 19 Jan 2023 | USD | 19.61 | 19.71 | 19.61 | 19.66 | 19.66 | -0.029 (-0.15%) | 9,800 |
