| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 19.97 | 19.97 | 19.689 | 19.689 | 19.689 | -0.031 (-0.16%) | 3,400 |
| 17 Jan 2023 | USD | 19.743 | 19.77 | 19.69 | 19.72 | 19.72 | +0.042 (+0.21%) | 3,300 |
| 13 Jan 2023 | USD | 19.615 | 19.678 | 19.56 | 19.678 | 19.678 | +0.114 (+0.58%) | 3,400 |
| 12 Jan 2023 | USD | 19.61 | 19.64 | 19.5 | 19.564 | 19.564 | +0.273 (+1.42%) | 4,000 |
| 11 Jan 2023 | USD | 19.23 | 19.291 | 19.23 | 19.291 | 19.291 | +0.138 (+0.72%) | 1,800 |
| 10 Jan 2023 | USD | 19.15 | 19.19 | 19.085 | 19.153 | 19.153 | +0.038 (+0.20%) | 5,400 |
| 9 Jan 2023 | USD | 19.241 | 19.241 | 19.115 | 19.115 | 19.115 | +0.088 (+0.46%) | 3,400 |
| 6 Jan 2023 | USD | 18.95 | 19.06 | 18.92 | 19.027 | 19.027 | +0.397 (+2.13%) | 1,400 |
| 5 Jan 2023 | USD | 18.646 | 18.646 | 18.57 | 18.63 | 18.63 | -0.135 (-0.72%) | 1,500 |
| 4 Jan 2023 | USD | 18.82 | 18.82 | 18.73 | 18.765 | 18.765 | +0.218 (+1.18%) | 6,900 |
| 3 Jan 2023 | USD | 17.76 | 18.817 | 17.76 | 18.547 | 18.547 | +0.101 (+0.55%) | 65,900 |
| 30 Dec 2022 | USD | 18.45 | 18.48 | 18.38 | 18.446 | 18.446 | -0.155 (-0.83%) | 100,700 |
| 29 Dec 2022 | USD | 18.5 | 18.64 | 18.5 | 18.601 | 18.601 | +0.247 (+1.35%) | 12,500 |
| 28 Dec 2022 | USD | 18.48 | 18.48 | 18.354 | 18.354 | 18.354 | -0.229 (-1.23%) | 13,100 |
| 27 Dec 2022 | USD | 18.53 | 18.64 | 18.474 | 18.583 | 18.583 | +0.049 (+0.26%) | 9,900 |
| 23 Dec 2022 | USD | 18.56 | 18.56 | 18.47 | 18.534 | 18.534 | +0.027 (+0.15%) | 8,700 |
| 22 Dec 2022 | USD | 18.56 | 18.61 | 18.49 | 18.507 | 18.507 | -0.131 (-0.70%) | 13,400 |
| 21 Dec 2022 | USD | 18.65 | 18.68 | 18.6 | 18.638 | 18.638 | +0.061 (+0.33%) | 7,800 |
| 20 Dec 2022 | USD | 18.605 | 18.609 | 18.56 | 18.577 | 18.577 | +0.036 (+0.19%) | 1,900 |
| 19 Dec 2022 | USD | 18.47 | 18.57 | 18.47 | 18.541 | 18.541 | -0.049 (-0.26%) | 14,500 |
| 16 Dec 2022 | USD | 18.57 | 18.59 | 18.53 | 18.59 | 18.59 | -0.082 (-0.44%) | 14,000 |
| 15 Dec 2022 | USD | 18.675 | 18.69 | 18.672 | 18.672 | 18.672 | -0.458 (-2.39%) | 8,800 |
| 14 Dec 2022 | USD | 19.27 | 19.29 | 19.08 | 19.13 | 19.13 | -0.09 (-0.47%) | 7,400 |
| 13 Dec 2022 | USD | 19.47 | 19.494 | 19.22 | 19.22 | 19.22 | +0.255 (+1.34%) | 23,900 |
| 12 Dec 2022 | USD | 18.915 | 18.99 | 18.91 | 18.965 | 18.965 | -0.012 (-0.06%) | 1,800 |
| 9 Dec 2022 | USD | 19.06 | 19.06 | 18.97 | 18.977 | 18.977 | +0.058 (+0.31%) | 21,500 |
| 8 Dec 2022 | USD | 18.89 | 19 | 18.883 | 18.919 | 18.919 | +0.027 (+0.14%) | 16,400 |
| 7 Dec 2022 | USD | 18.901 | 18.901 | 18.84 | 18.892 | 18.892 | +0.027 (+0.14%) | 11,700 |
| 6 Dec 2022 | USD | 18.81 | 18.957 | 18.81 | 18.865 | 18.865 | -0.012 (-0.06%) | 28,300 |
| 5 Dec 2022 | USD | 18.935 | 18.935 | 18.84 | 18.877 | 18.877 | -0.154 (-0.81%) | 3,800 |
