| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 18.88 | 19.09 | 18.88 | 19.031 | 19.031 | +0.008 (+0.04%) | 6,400 |
| 1 Dec 2022 | USD | 19.09 | 19.09 | 18.965 | 19.023 | 19.023 | +0.202 (+1.07%) | 6,100 |
| 30 Nov 2022 | USD | 18.62 | 18.89 | 18.62 | 18.821 | 18.821 | +0.175 (+0.94%) | 4,200 |
| 29 Nov 2022 | USD | 18.662 | 18.69 | 18.63 | 18.646 | 18.646 | +0.041 (+0.22%) | 3,300 |
| 28 Nov 2022 | USD | 18.763 | 18.763 | 18.605 | 18.605 | 18.605 | -0.24 (-1.27%) | 3,100 |
| 25 Nov 2022 | USD | 18.852 | 18.87 | 18.845 | 18.845 | 18.845 | +0.105 (+0.56%) | 2,000 |
| 23 Nov 2022 | USD | 18.71 | 18.76 | 18.7 | 18.74 | 18.74 | +0.19 (+1.02%) | 5,800 |
| 22 Nov 2022 | USD | 18.54 | 18.56 | 18.49 | 18.55 | 18.55 | +0.236 (+1.29%) | 3,100 |
| 21 Nov 2022 | USD | 18.27 | 18.314 | 18.24 | 18.314 | 18.314 | -0.14 (-0.76%) | 2,900 |
| 18 Nov 2022 | USD | 18.48 | 18.48 | 18.454 | 18.454 | 18.454 | -0.086 (-0.46%) | 4,200 |
| 17 Nov 2022 | USD | 18.08 | 18.54 | 18.08 | 18.54 | 18.54 | +0.07 (+0.38%) | 150,500 |
| 16 Nov 2022 | USD | 18.51 | 18.52 | 18.47 | 18.47 | 18.47 | -0.007 (-0.04%) | 4,400 |
| 15 Nov 2022 | USD | 18.63 | 18.68 | 18.477 | 18.477 | 18.477 | +0.042 (+0.23%) | 21,800 |
| 14 Nov 2022 | USD | 18.5 | 18.52 | 18.435 | 18.435 | 18.435 | -0.124 (-0.67%) | 6,100 |
| 11 Nov 2022 | USD | 18.46 | 18.6 | 18.435 | 18.559 | 18.559 | +0.379 (+2.08%) | 6,700 |
| 10 Nov 2022 | USD | 18.17 | 18.2 | 18.15 | 18.18 | 18.18 | +0.688 (+3.93%) | 9,300 |
| 9 Nov 2022 | USD | 17.65 | 17.65 | 17.482 | 17.492 | 17.492 | -0.207 (-1.17%) | 5,000 |
| 8 Nov 2022 | USD | 17.8 | 17.82 | 17.699 | 17.699 | 17.699 | +0.2 (+1.14%) | 5,700 |
| 7 Nov 2022 | USD | 17.495 | 17.561 | 17.495 | 17.499 | 17.499 | -0.011 (-0.06%) | 7,300 |
| 4 Nov 2022 | USD | 17.39 | 17.57 | 17.36 | 17.51 | 17.51 | +0.29 (+1.68%) | 25,300 |
| 3 Nov 2022 | USD | 17.24 | 17.24 | 17.138 | 17.22 | 17.22 | -0.027 (-0.16%) | 11,900 |
| 2 Nov 2022 | USD | 17.4 | 17.62 | 17.24 | 17.247 | 17.247 | -0.193 (-1.11%) | 13,800 |
| 1 Nov 2022 | USD | 17.405 | 17.45 | 17.4 | 17.44 | 17.44 | +0.18 (+1.04%) | 27,700 |
| 31 Oct 2022 | USD | 17.29 | 17.305 | 17.26 | 17.26 | 17.26 | -0.22 (-1.26%) | 28,400 |
| 28 Oct 2022 | USD | 17.37 | 17.48 | 17.32 | 17.48 | 17.48 | +0.094 (+0.54%) | 18,588 |
| 27 Oct 2022 | USD | 17.54 | 17.55 | 17.386 | 17.386 | 17.386 | -0.164 (-0.93%) | 33,000 |
| 26 Oct 2022 | USD | 17.47 | 17.64 | 17.47 | 17.55 | 17.55 | +0.087 (+0.50%) | 49,600 |
| 25 Oct 2022 | USD | 17.28 | 17.89 | 17.26 | 17.463 | 17.463 | +0.426 (+2.50%) | 26,900 |
| 24 Oct 2022 | USD | 17.08 | 17.14 | 17.037 | 17.037 | 17.037 | -0.153 (-0.89%) | 13,400 |
| 21 Oct 2022 | USD | 17 | 17.62 | 16.98 | 17.19 | 17.19 | +0.325 (+1.93%) | 30,500 |
