Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11 (-0.43%) | 0 |
27 Feb 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 0 |
26 Feb 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.19 (-0.75%) | 0 |
23 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 0 |
22 Feb 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.19 (+0.75%) | 0 |
21 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.16 (+0.64%) | 0 |
20 Feb 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 0 |
16 Feb 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.11 (-0.44%) | 0 |
15 Feb 2024 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
14 Feb 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.16 (+0.64%) | 0 |
13 Feb 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.4 (-1.58%) | 0 |
12 Feb 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.04 (+0.16%) | 0 |
9 Feb 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
8 Feb 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
7 Feb 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 0 |
6 Feb 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |
5 Feb 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.17 (-0.67%) | 0 |
2 Feb 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.07 (+0.28%) | 0 |
1 Feb 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.17 (+0.68%) | 0 |
31 Jan 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 0 |
30 Jan 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 0 |
29 Jan 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.13 (+0.52%) | 0 |
26 Jan 2024 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.1 (+0.40%) | 0 |
25 Jan 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.22 (+0.88%) | 0 |
24 Jan 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |
22 Jan 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.05 (+0.20%) | 0 |