Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.14 (+0.55%) | 0 |
8 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 0 |
7 Sep 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 0 |
6 Sep 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 0 |
5 Sep 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 0 |
1 Sep 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
31 Aug 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16 (-0.62%) | 0 |
30 Aug 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.05 (+0.19%) | 0 |
29 Aug 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.32 (+1.26%) | 0 |
28 Aug 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.16 (+0.63%) | 0 |
25 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.19 (+0.76%) | 0 |
24 Aug 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.35 (-1.37%) | 0 |
23 Aug 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.2 (+0.79%) | 0 |
22 Aug 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
21 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 0 |
18 Aug 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 0 |
17 Aug 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
16 Aug 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.23 (-0.90%) | 0 |
15 Aug 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.2 (-0.78%) | 0 |
14 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.11 (+0.43%) | 0 |
11 Aug 2023 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |
10 Aug 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 0 |
9 Aug 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 0 |
8 Aug 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 0 |
7 Aug 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.29 (+1.13%) | 0 |
4 Aug 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 0 |
3 Aug 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.09 (-0.35%) | 0 |
2 Aug 2023 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.32 (-1.22%) | 0 |
1 Aug 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 0 |
31 Jul 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.05 (+0.19%) | 0 |