Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 24.945 | 24.99 | 24.92 | 24.96 | 24.96 | +0.06 (+0.24%) | 4,557 |
25 Apr 2024 | USD | 24.97 | 24.97 | 24.875 | 24.8999 | 24.8999 | -0.09 (-0.36%) | 4,558 |
24 Apr 2024 | USD | 24.95 | 25.0499 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 5,832 |
23 Apr 2024 | USD | 24.98 | 25 | 24.93 | 24.9999 | 24.9999 | +0.07 (+0.28%) | 15,028 |
22 Apr 2024 | USD | 24.87 | 24.95 | 24.84 | 24.93 | 24.93 | +0.05 (+0.20%) | 9,506 |
19 Apr 2024 | USD | 24.9 | 24.9 | 24.85 | 24.88 | 24.88 | -0.02 (-0.08%) | 9,263 |
18 Apr 2024 | USD | 24.8 | 24.9 | 24.7458 | 24.9 | 24.9 | +0.12 (+0.48%) | 22,971 |
17 Apr 2024 | USD | 24.8 | 24.81 | 24.725 | 24.78 | 24.78 | +0.002 (+0.01%) | 14,689 |
16 Apr 2024 | USD | 24.73 | 24.8 | 24.54 | 24.7785 | 24.7785 | +0.088 (+0.36%) | 31,367 |
15 Apr 2024 | USD | 24.85 | 24.86 | 24.66 | 24.69 | 24.69 | -0.13 (-0.52%) | 34,490 |
12 Apr 2024 | USD | 24.842 | 24.85 | 24.75 | 24.82 | 24.82 | -0.04 (-0.16%) | 31,671 |
11 Apr 2024 | USD | 24.84 | 24.88 | 24.77 | 24.8599 | 24.8599 | +0.02 (+0.08%) | 105,579 |
10 Apr 2024 | USD | 24.88 | 24.88 | 24.8 | 24.84 | 24.84 | -0.03 (-0.12%) | 14,035 |
9 Apr 2024 | USD | 24.95 | 24.95 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 38,747 |
8 Apr 2024 | USD | 24.83 | 25 | 24.75 | 25 | 25 | +0.25 (+1.01%) | 88,136 |
5 Apr 2024 | USD | 24.75 | 24.8 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 31,263 |
4 Apr 2024 | USD | 24.84 | 24.84 | 24.63 | 24.75 | 24.75 | -0.1 (-0.40%) | 76,400 |
3 Apr 2024 | USD | 24.84 | 24.85 | 24.68 | 24.85 | 24.85 | +0.06 (+0.24%) | 120,000 |
2 Apr 2024 | USD | 24.8 | 24.9 | 24.63 | 24.79 | 24.79 | -0.11 (-0.44%) | 113,600 |
1 Apr 2024 | USD | 24.62 | 24.9 | 24.62 | 24.9 | 24.9 | 0.0 (0.0%) | 25,500 |