| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 24.98 | 25.1 | 24.9784 | 25.07 | 25.07 | -0.02 (-0.08%) | 4,365 |
| 7 Jun 2024 | USD | 25.09 | 25.1316 | 25 | 25.09 | 25.09 | +0.01 (+0.04%) | 10,336 |
| 6 Jun 2024 | USD | 25.14 | 25.17 | 25 | 25.08 | 25.08 | -0.06 (-0.24%) | 31,403 |
| 5 Jun 2024 | USD | 25.1551 | 25.1551 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 1,758 |
| 4 Jun 2024 | USD | 25.105 | 25.45 | 25.105 | 25.1701 | 25.1701 | +0.075 (+0.30%) | 5,470 |
| 3 Jun 2024 | USD | 25.02 | 25.095 | 24.9862 | 25.095 | 25.095 | +0.075 (+0.30%) | 3,222 |
| 31 May 2024 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.036 (+0.14%) | 8,542 |
| 30 May 2024 | USD | 25.02 | 25.02 | 24.9 | 24.9839 | 24.9839 | -0.026 (-0.10%) | 4,999 |
| 29 May 2024 | USD | 25.015 | 25.0473 | 24.96 | 25.01 | 25.01 | 0.0 (0.0%) | 4,917 |
| 28 May 2024 | USD | 25.1 | 25.1 | 24.97 | 25.01 | 25.01 | +0.06 (+0.24%) | 7,050 |
| 24 May 2024 | USD | 24.95 | 24.95 | 24.9 | 24.9499 | 24.9499 | 0.0 (0.0%) | 4,202 |
| 23 May 2024 | USD | 24.96 | 25 | 24.945 | 24.9499 | 24.9499 | -0.04 (-0.16%) | 7,449 |
| 22 May 2024 | USD | 25 | 25 | 24.95 | 24.99 | 24.99 | -0.01 (-0.04%) | 5,302 |
| 21 May 2024 | USD | 25 | 25 | 24.9828 | 24.9999 | 24.9999 | -0 (0.0%) | 6,483 |
| 20 May 2024 | USD | 25.0999 | 25.0999 | 25 | 25 | 25 | -0.09 (-0.36%) | 13,664 |
| 17 May 2024 | USD | 25.03 | 25.15 | 25.0054 | 25.09 | 25.09 | -0.01 (-0.04%) | 16,269 |
| 16 May 2024 | USD | 25.0201 | 25.16 | 25.02 | 25.1 | 25.1 | +0.027 (+0.11%) | 4,731 |
| 15 May 2024 | USD | 24.96 | 25.08 | 24.96 | 25.0733 | 25.0733 | +0.073 (+0.29%) | 4,199 |
| 14 May 2024 | USD | 25 | 25.01 | 24.975 | 25 | 25 | +0.01 (+0.04%) | 4,677 |
| 13 May 2024 | USD | 24.95 | 25.08 | 24.9193 | 24.99 | 24.99 | -0.02 (-0.08%) | 18,894 |
| 10 May 2024 | USD | 24.94 | 25.01 | 24.92 | 25.0099 | 25.0099 | -0 (0.0%) | 19,281 |
| 9 May 2024 | USD | 25.02 | 25.08 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 19,224 |
| 8 May 2024 | USD | 24.97 | 25 | 24.9 | 24.9999 | 24.9999 | -0.002 (-0.01%) | 15,128 |
| 7 May 2024 | USD | 25 | 25.04 | 24.97 | 25.0019 | 25.0019 | -0.008 (-0.03%) | 12,729 |
| 6 May 2024 | USD | 25.02 | 25.05 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 4,350 |
| 3 May 2024 | USD | 24.98 | 25.041 | 24.97 | 25.02 | 25.02 | +0.044 (+0.18%) | 24,670 |
| 2 May 2024 | USD | 25 | 25 | 24.9759 | 24.9759 | 24.9759 | +0.026 (+0.10%) | 3,015 |
| 1 May 2024 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | +0.033 (+0.13%) | 4,325 |
| 30 Apr 2024 | USD | 24.8753 | 24.97 | 24.8753 | 24.9167 | 24.9167 | -0.003 (-0.01%) | 2,531 |
| 29 Apr 2024 | USD | 24.9169 | 24.941 | 24.8501 | 24.92 | 24.92 | -0.04 (-0.16%) | 7,344 |
