Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.36 (+0.57%) | 0 |
18 Jan 2024 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.46 (+0.74%) | 0 |
17 Jan 2024 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -0.61 (-0.97%) | 0 |
16 Jan 2024 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.71 (-1.12%) | 0 |
12 Jan 2024 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.3 (+0.47%) | 0 |
11 Jan 2024 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.02 (+0.03%) | 0 |
10 Jan 2024 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.18 (+0.29%) | 0 |
9 Jan 2024 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.34 (-0.54%) | 0 |
8 Jan 2024 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.36 (+0.57%) | 0 |
5 Jan 2024 | USD | 63 | 63 | 63 | 63 | 63 | +0.11 (+0.17%) | 0 |
4 Jan 2024 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.06 (-0.10%) | 0 |
3 Jan 2024 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.33 (-0.52%) | 0 |
2 Jan 2024 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.18 (-0.28%) | 0 |
29 Dec 2023 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.11 (-0.17%) | 0 |
28 Dec 2023 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.07 (-0.11%) | 0 |
27 Dec 2023 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.19 (+0.30%) | 0 |
26 Dec 2023 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.26 (+0.41%) | 0 |
22 Dec 2023 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.09 (+0.14%) | 0 |
21 Dec 2023 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.63 (+1.01%) | 0 |
20 Dec 2023 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.61 (-0.97%) | 0 |
19 Dec 2023 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | +0.45 (+0.72%) | 0 |
18 Dec 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.16 (+0.26%) | 0 |
15 Dec 2023 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.28 (-0.45%) | 0 |
14 Dec 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.57 (+0.92%) | 0 |
13 Dec 2023 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +0.91 (+1.49%) | 0 |
12 Dec 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.24 (-0.39%) | 0 |
11 Dec 2023 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +0.08 (+0.13%) | 0 |
8 Dec 2023 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.01 (+0.02%) | 0 |
7 Dec 2023 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.33 (+0.54%) | 0 |
6 Dec 2023 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.18 (-0.29%) | 0 |