Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.21 (-0.32%) | 0 |
27 Feb 2024 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.12 (+0.19%) | 0 |
26 Feb 2024 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.28 (-0.43%) | 0 |
23 Feb 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.05 (-0.08%) | 0 |
22 Feb 2024 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.3 (+0.46%) | 0 |
21 Feb 2024 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.17 (+0.26%) | 0 |
20 Feb 2024 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.09 (+0.14%) | 0 |
16 Feb 2024 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.13 (-0.20%) | 0 |
15 Feb 2024 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | +0.62 (+0.97%) | 0 |
14 Feb 2024 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.29 (+0.46%) | 0 |
13 Feb 2024 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.99 (-1.53%) | 0 |
12 Feb 2024 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.24 (+0.37%) | 0 |
9 Feb 2024 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -0.05 (-0.08%) | 0 |
8 Feb 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.18 (+0.28%) | 0 |
7 Feb 2024 | USD | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.05 (+0.08%) | 0 |
6 Feb 2024 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +0.24 (+0.38%) | 0 |
5 Feb 2024 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.36 (-0.56%) | 0 |
2 Feb 2024 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.02 (+0.03%) | 0 |
1 Feb 2024 | USD | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.55 (+0.86%) | 0 |
31 Jan 2024 | USD | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.6 (-0.93%) | 0 |
30 Jan 2024 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.08 (-0.12%) | 0 |
29 Jan 2024 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.33 (+0.52%) | 0 |
26 Jan 2024 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.29 (+0.46%) | 0 |
25 Jan 2024 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.42 (+0.66%) | 0 |
24 Jan 2024 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.09 (-0.14%) | 0 |
23 Jan 2024 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.2 (+0.32%) | 0 |
22 Jan 2024 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.14 (+0.22%) | 0 |