Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -2.66 (-4.16%) | 0 |
4 Dec 2023 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.33 (-0.51%) | 0 |
1 Dec 2023 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.56 (+0.88%) | 0 |
30 Nov 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.1 (+0.16%) | 0 |
29 Nov 2023 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.13 (-0.20%) | 0 |
28 Nov 2023 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.18 (+0.28%) | 0 |
27 Nov 2023 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.06 (-0.09%) | 0 |
24 Nov 2023 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.17 (+0.27%) | 0 |
22 Nov 2023 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.14 (+0.22%) | 0 |
21 Nov 2023 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.05 (+0.08%) | 0 |
20 Nov 2023 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.22 (+0.35%) | 0 |
17 Nov 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | +0.35 (+0.56%) | 0 |
16 Nov 2023 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.13 (-0.21%) | 0 |
15 Nov 2023 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.05 (+0.08%) | 0 |
14 Nov 2023 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +1.1 (+1.78%) | 0 |
13 Nov 2023 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | +0.07 (+0.11%) | 0 |
10 Nov 2023 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.33 (+0.54%) | 0 |
9 Nov 2023 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.13 (-0.21%) | 0 |
8 Nov 2023 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.26 (-0.42%) | 0 |
7 Nov 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.35 (-0.56%) | 0 |
6 Nov 2023 | USD | 62 | 62 | 62 | 62 | 62 | -0.16 (-0.26%) | 0 |
3 Nov 2023 | USD | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | +0.62 (+1.01%) | 0 |
2 Nov 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.73 (+1.20%) | 0 |
1 Nov 2023 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.46 (+0.76%) | 0 |
31 Oct 2023 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.17 (+0.28%) | 0 |
30 Oct 2023 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | +0.38 (+0.64%) | 0 |
27 Oct 2023 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.18 (-0.30%) | 0 |
26 Oct 2023 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.27 (-0.45%) | 0 |
25 Oct 2023 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.55 (-0.90%) | 0 |
24 Oct 2023 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.05 (+0.08%) | 0 |