Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.1 (-0.16%) | 0 |
20 Oct 2023 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.55 (-0.90%) | 0 |
19 Oct 2023 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.26 (-0.42%) | 0 |
18 Oct 2023 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.41 (-0.66%) | 0 |
17 Oct 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.27 (+0.44%) | 0 |
16 Oct 2023 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | +0.39 (+0.64%) | 0 |
13 Oct 2023 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.06 (+0.10%) | 0 |
12 Oct 2023 | USD | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.43 (-0.70%) | 0 |
11 Oct 2023 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.07 (+0.11%) | 0 |
10 Oct 2023 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.47 (+0.77%) | 0 |
9 Oct 2023 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | +0.45 (+0.74%) | 0 |
6 Oct 2023 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.4 (+0.66%) | 0 |
5 Oct 2023 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.05 (+0.08%) | 0 |
4 Oct 2023 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.02 (-0.03%) | 0 |
3 Oct 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.54 (-0.89%) | 0 |
2 Oct 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.39 (-0.64%) | 0 |
29 Sep 2023 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.33 (-0.54%) | 0 |
28 Sep 2023 | USD | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | +0.25 (+0.41%) | 0 |
27 Sep 2023 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.11 (-0.18%) | 0 |
26 Sep 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.71 (-1.14%) | 0 |
25 Sep 2023 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.09 (-0.14%) | 0 |
22 Sep 2023 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.01 (-0.02%) | 0 |
21 Sep 2023 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.74 (-1.17%) | 0 |
20 Sep 2023 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.15 (-0.24%) | 0 |
19 Sep 2023 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.08 (-0.13%) | 0 |
18 Sep 2023 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.03 (+0.05%) | 0 |
15 Sep 2023 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.16 (-0.25%) | 0 |
14 Sep 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +0.52 (+0.83%) | 0 |
13 Sep 2023 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.14 (-0.22%) | 0 |
12 Sep 2023 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.45 (-0.71%) | 0 |