Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.41 (+0.74%) | 0 |
8 Mar 2019 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.02 (+0.04%) | 0 |
7 Mar 2019 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.32 (-0.58%) | 0 |
6 Mar 2019 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.34 (-0.61%) | 0 |
5 Mar 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.01 (-0.02%) | 0 |
4 Mar 2019 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.12 (-0.21%) | 0 |
1 Mar 2019 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | +0.13 (+0.23%) | 0 |
28 Feb 2019 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.21 (-0.37%) | 0 |
27 Feb 2019 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.13 (-0.23%) | 0 |
26 Feb 2019 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.03 (-0.05%) | 0 |
25 Feb 2019 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +0.03 (+0.05%) | 0 |
22 Feb 2019 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | +0.26 (+0.46%) | 0 |
21 Feb 2019 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.23 (-0.41%) | 0 |
20 Feb 2019 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.26 (+0.46%) | 0 |
19 Feb 2019 | USD | 56 | 56 | 56 | 56 | 56 | +0.25 (+0.45%) | 0 |
18 Feb 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.52 (+0.94%) | 0 |
14 Feb 2019 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.02 (+0.04%) | 0 |
13 Feb 2019 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | +0.06 (+0.11%) | 0 |
12 Feb 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.5 (+0.91%) | 0 |
11 Feb 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.05 (+0.09%) | 0 |
8 Feb 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.07 (-0.13%) | 0 |
7 Feb 2019 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.43 (-0.78%) | 0 |
6 Feb 2019 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.19 (-0.34%) | 0 |
5 Feb 2019 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.3 (+0.55%) | 0 |
4 Feb 2019 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.04 (+0.07%) | 0 |
1 Feb 2019 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.13 (+0.24%) | 0 |
31 Jan 2019 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.22 (+0.40%) | 0 |
30 Jan 2019 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.53 (+0.98%) | 0 |
29 Jan 2019 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.23 (+0.43%) | 0 |