Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.22 (-0.41%) | 0 |
25 Jan 2019 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.51 (+0.95%) | 0 |
24 Jan 2019 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.19 (+0.36%) | 0 |
23 Jan 2019 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.08 (+0.15%) | 0 |
22 Jan 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.51 (-0.95%) | 0 |
21 Jan 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.51 (+0.96%) | 0 |
17 Jan 2019 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | +0.31 (+0.59%) | 0 |
16 Jan 2019 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.12 (+0.23%) | 0 |
15 Jan 2019 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | +0.19 (+0.36%) | 0 |
14 Jan 2019 | USD | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.16 (-0.30%) | 0 |
11 Jan 2019 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.02 (-0.04%) | 0 |
10 Jan 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.17 (+0.32%) | 0 |
9 Jan 2019 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.38 (+0.73%) | 0 |
8 Jan 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.26 (+0.50%) | 0 |
7 Jan 2019 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.19 (+0.37%) | 0 |
4 Jan 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +1.16 (+2.29%) | 0 |
3 Jan 2019 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.38 (-0.74%) | 0 |
2 Jan 2019 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.07 (-0.14%) | 0 |
1 Jan 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.22 (+0.43%) | 0 |
28 Dec 2018 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.11 (+0.22%) | 0 |
27 Dec 2018 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.13 (+0.26%) | 0 |
26 Dec 2018 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +1.12 (+2.26%) | 0 |
24 Dec 2018 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.46 (-0.92%) | 0 |
21 Dec 2018 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.67 (-1.32%) | 0 |
20 Dec 2018 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.22 (-0.43%) | 0 |
19 Dec 2018 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.46 (-0.90%) | 0 |
18 Dec 2018 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.07 (-0.14%) | 0 |
17 Dec 2018 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.43 (-0.83%) | 0 |