Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.57 (-1.09%) | 0 |
13 Dec 2018 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.12 (-0.23%) | 0 |
12 Dec 2018 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.79 (-5.04%) | 0 |
11 Dec 2018 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.17 (-0.31%) | 0 |
10 Dec 2018 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.22 (-0.39%) | 0 |
7 Dec 2018 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.42 (-0.75%) | 0 |
6 Dec 2018 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.32 (-0.57%) | 0 |
4 Dec 2018 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -1.06 (-1.84%) | 0 |
3 Dec 2018 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.44 (+0.77%) | 0 |
30 Nov 2018 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +0.11 (+0.19%) | 0 |
29 Nov 2018 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.16 (-0.28%) | 0 |
28 Nov 2018 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | +0.63 (+1.11%) | 0 |
27 Nov 2018 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.08 (-0.14%) | 0 |
26 Nov 2018 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.52 (+0.93%) | 0 |
23 Nov 2018 | USD | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.32 (-0.57%) | 0 |
22 Nov 2018 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.42 (+0.75%) | 0 |
20 Nov 2018 | USD | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -0.75 (-1.32%) | 0 |
19 Nov 2018 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.38 (-0.67%) | 0 |
16 Nov 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.23 (+0.40%) | 0 |
15 Nov 2018 | USD | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +0.38 (+0.67%) | 0 |
14 Nov 2018 | USD | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.05 (-0.09%) | 0 |
13 Nov 2018 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.06 (-0.11%) | 0 |
12 Nov 2018 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.67 (-1.17%) | 0 |
9 Nov 2018 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.47 (-0.81%) | 0 |
8 Nov 2018 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.18 (-0.31%) | 0 |
7 Nov 2018 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.54 (+0.94%) | 0 |
6 Nov 2018 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.2 (+0.35%) | 0 |
5 Nov 2018 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.15 (+0.26%) | 0 |
2 Nov 2018 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.07 (-0.12%) | 0 |