Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.4 (+0.71%) | 0 |
31 Oct 2018 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.31 (+0.55%) | 0 |
30 Oct 2018 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.7 (+1.26%) | 0 |
29 Oct 2018 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.22 (-0.39%) | 0 |
26 Oct 2018 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.48 (-0.85%) | 0 |
25 Oct 2018 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.49 (+0.88%) | 0 |
24 Oct 2018 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.02 (-1.79%) | 0 |
23 Oct 2018 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.32 (-0.56%) | 0 |
22 Oct 2018 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -0.28 (-0.49%) | 0 |
19 Oct 2018 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.13 (+0.23%) | 0 |
18 Oct 2018 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.55 (-0.95%) | 0 |
17 Oct 2018 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.13 (-0.22%) | 0 |
16 Oct 2018 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.74 (+1.29%) | 0 |
15 Oct 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.15 (+0.26%) | 0 |
11 Oct 2018 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.52 (-0.90%) | 0 |
10 Oct 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | -1.02 (-1.74%) | 0 |
9 Oct 2018 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.14 (-0.24%) | 0 |
8 Oct 2018 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.03 (-0.05%) | 0 |
5 Oct 2018 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.24 (-0.41%) | 0 |
4 Oct 2018 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.34 (-0.57%) | 0 |
3 Oct 2018 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.11 (-0.18%) | 0 |
2 Oct 2018 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +0.03 (+0.05%) | 0 |
1 Oct 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.12 (+0.20%) | 0 |
28 Sep 2018 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.12 (-0.20%) | 0 |
27 Sep 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.08 (-0.13%) | 0 |
26 Sep 2018 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.13 (-0.22%) | 0 |
25 Sep 2018 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.07 (+0.12%) | 0 |
24 Sep 2018 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.25 (-0.42%) | 0 |
21 Sep 2018 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.02 (+0.03%) | 0 |