Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +0.39 (+0.66%) | 0 |
19 Sep 2018 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.22 (+0.37%) | 0 |
18 Sep 2018 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +0.39 (+0.66%) | 0 |
17 Sep 2018 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | +0.12 (+0.20%) | 0 |
13 Sep 2018 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.17 (+0.29%) | 0 |
12 Sep 2018 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.2 (+0.34%) | 0 |
11 Sep 2018 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.05 (+0.09%) | 0 |
10 Sep 2018 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.11 (+0.19%) | 0 |
7 Sep 2018 | USD | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.12 (-0.21%) | 0 |
6 Sep 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.14 (-0.24%) | 0 |
5 Sep 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.21 (-0.36%) | 0 |
4 Sep 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.46 (-0.78%) | 0 |
3 Sep 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.08 (-0.13%) | 0 |
30 Aug 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.35 (-0.59%) | 0 |
29 Aug 2018 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | +0.14 (+0.24%) | 0 |
28 Aug 2018 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.1 (-0.17%) | 0 |
27 Aug 2018 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.43 (+0.73%) | 0 |
24 Aug 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.33 (+0.56%) | 0 |
23 Aug 2018 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.29 (-0.49%) | 0 |
22 Aug 2018 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.1 (+0.17%) | 0 |
21 Aug 2018 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.14 (+0.24%) | 0 |
20 Aug 2018 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.17 (+0.29%) | 0 |
17 Aug 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.26 (+0.44%) | 0 |
16 Aug 2018 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.3 (+0.52%) | 0 |
15 Aug 2018 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.62 (-1.05%) | 0 |
14 Aug 2018 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.2 (+0.34%) | 0 |
13 Aug 2018 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.34 (-0.58%) | 0 |
10 Aug 2018 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.48 (-0.81%) | 0 |