Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.04 (-0.07%) | 0 |
8 Aug 2018 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.02 (+0.03%) | 0 |
7 Aug 2018 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.2 (+0.34%) | 0 |
6 Aug 2018 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.12 (-0.20%) | 0 |
3 Aug 2018 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +0.19 (+0.32%) | 0 |
2 Aug 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.16 (-0.27%) | 0 |
1 Aug 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.25 (-0.42%) | 0 |
31 Jul 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.2 (+0.34%) | 0 |
30 Jul 2018 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.11 (-0.18%) | 0 |
27 Jul 2018 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.08 (+0.13%) | 0 |
26 Jul 2018 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.09 (+0.15%) | 0 |
25 Jul 2018 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.24 (+0.41%) | 0 |
24 Jul 2018 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.13 (+0.22%) | 0 |
23 Jul 2018 | USD | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -0.04 (-0.07%) | 0 |
20 Jul 2018 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | +0.11 (+0.19%) | 0 |
19 Jul 2018 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.24 (-0.41%) | 0 |
18 Jul 2018 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.01 (-0.02%) | 0 |
17 Jul 2018 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -0.08 (-0.14%) | 0 |
16 Jul 2018 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.05 (-0.08%) | 0 |
13 Jul 2018 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | +0.07 (+0.12%) | 0 |
12 Jul 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.23 (+0.39%) | 0 |
11 Jul 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.57 (-0.96%) | 0 |
10 Jul 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.11 (+0.19%) | 0 |
9 Jul 2018 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | +0.35 (+0.59%) | 0 |
6 Jul 2018 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.29 (+0.49%) | 0 |
5 Jul 2018 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +0.28 (+0.48%) | 0 |
4 Jul 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | +0.08 (+0.14%) | 0 |
2 Jul 2018 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.21 (-0.36%) | 0 |
29 Jun 2018 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.19 (+0.33%) | 0 |