Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.11 (+0.19%) | 0 |
27 Jun 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.31 (-0.53%) | 0 |
26 Jun 2018 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +0.08 (+0.14%) | 0 |
25 Jun 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.53 (-0.90%) | 0 |
22 Jun 2018 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.41 (+0.70%) | 0 |
21 Jun 2018 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.28 (-0.48%) | 0 |
20 Jun 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.09 (-0.15%) | 0 |
19 Jun 2018 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -0.34 (-0.57%) | 0 |
18 Jun 2018 | USD | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.13 (-0.22%) | 0 |
15 Jun 2018 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.24 (-0.40%) | 0 |
14 Jun 2018 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.04 (-0.07%) | 0 |
13 Jun 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.14 (-0.23%) | 0 |
12 Jun 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.09 (-0.15%) | 0 |
11 Jun 2018 | USD | 60 | 60 | 60 | 60 | 60 | +0.12 (+0.20%) | 0 |
8 Jun 2018 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.05 (+0.08%) | 0 |
7 Jun 2018 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.05 (-0.08%) | 0 |
6 Jun 2018 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | +0.36 (+0.60%) | 0 |
5 Jun 2018 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.01 (-0.02%) | 0 |
4 Jun 2018 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.06 (+0.10%) | 0 |
1 Jun 2018 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | +0.3 (+0.51%) | 0 |
31 May 2018 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.31 (-0.52%) | 0 |
30 May 2018 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.49 (+0.83%) | 0 |
29 May 2018 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.52 (-0.87%) | 0 |
28 May 2018 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.18 (-0.30%) | 0 |
24 May 2018 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.11 (-0.18%) | 0 |
23 May 2018 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.1 (-0.17%) | 0 |
22 May 2018 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.09 (-0.15%) | 0 |
21 May 2018 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | +0.22 (+0.37%) | 0 |
18 May 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.03 (+0.05%) | 0 |