Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.09 (+0.15%) | 0 |
16 May 2018 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +0.13 (+0.22%) | 0 |
15 May 2018 | USD | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.34 (-0.57%) | 0 |
14 May 2018 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.09 (+0.15%) | 0 |
10 May 2018 | USD | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | +0.37 (+0.62%) | 0 |
9 May 2018 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +0.22 (+0.37%) | 0 |
8 May 2018 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.07 (+0.12%) | 0 |
7 May 2018 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.11 (+0.19%) | 0 |
4 May 2018 | USD | 59 | 59 | 59 | 59 | 59 | +0.31 (+0.53%) | 0 |
3 May 2018 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.24 (-0.41%) | 0 |
1 May 2018 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.02 (-0.03%) | 0 |
30 Apr 2018 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.29 (-0.49%) | 0 |
27 Apr 2018 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.03 (+0.05%) | 0 |
26 Apr 2018 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.08 (+0.14%) | 0 |
25 Apr 2018 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.12 (+0.20%) | 0 |
24 Apr 2018 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.31 (-0.52%) | 0 |
23 Apr 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.11 (-0.19%) | 0 |
20 Apr 2018 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.32 (-0.54%) | 0 |
19 Apr 2018 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.07 (-0.12%) | 0 |
18 Apr 2018 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.28 (+0.47%) | 0 |
17 Apr 2018 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | +0.19 (+0.32%) | 0 |
16 Apr 2018 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +0.19 (+0.32%) | 0 |
13 Apr 2018 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +0.02 (+0.03%) | 0 |
12 Apr 2018 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | +0.15 (+0.25%) | 0 |
11 Apr 2018 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +0.62 (+1.06%) | 0 |
9 Apr 2018 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.13 (+0.22%) | 0 |
6 Apr 2018 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.65 (-1.10%) | 0 |