Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | +0.34 (+0.58%) | 0 |
4 Apr 2018 | USD | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.15 (+0.26%) | 0 |
3 Apr 2018 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.38 (+0.65%) | 0 |
2 Apr 2018 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.64 (-1.09%) | 0 |
30 Mar 2018 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.47 (+0.81%) | 0 |
28 Mar 2018 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.04 (+0.07%) | 0 |
27 Mar 2018 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.43 (-0.73%) | 0 |
26 Mar 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.89 (+1.54%) | 0 |
23 Mar 2018 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.52 (-0.89%) | 0 |
22 Mar 2018 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.88 (-1.49%) | 0 |
21 Mar 2018 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +0.21 (+0.36%) | 0 |
20 Mar 2018 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.19 (-0.32%) | 0 |
19 Mar 2018 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.37 (-0.62%) | 0 |
16 Mar 2018 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.05 (+0.08%) | 0 |
15 Mar 2018 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.08 (-0.13%) | 0 |
14 Mar 2018 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.16 (-0.27%) | 0 |
13 Mar 2018 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.22 (-0.37%) | 0 |
12 Mar 2018 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.06 (-0.10%) | 0 |
9 Mar 2018 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.59 (+0.99%) | 0 |
8 Mar 2018 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.15 (+0.25%) | 0 |
7 Mar 2018 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.12 (-0.20%) | 0 |
6 Mar 2018 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | +0.23 (+0.39%) | 0 |
5 Mar 2018 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.42 (+0.72%) | 0 |
2 Mar 2018 | USD | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | +0.12 (+0.21%) | 0 |
1 Mar 2018 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.48 (-0.81%) | 0 |
28 Feb 2018 | USD | 59 | 59 | 59 | 59 | 59 | -0.56 (-0.94%) | 0 |
27 Feb 2018 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -0.6 (-1.00%) | 0 |
26 Feb 2018 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.45 (+0.75%) | 0 |
23 Feb 2018 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | +0.63 (+1.07%) | 0 |