Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | +0.05 (+0.08%) | 0 |
21 Feb 2018 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.22 (-0.37%) | 0 |
20 Feb 2018 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.3 (-0.50%) | 0 |
19 Feb 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.05 (+0.08%) | 0 |
15 Feb 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.2 (+0.34%) | 0 |
14 Feb 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.77 (+1.32%) | 0 |
13 Feb 2018 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.05 (-0.09%) | 0 |
12 Feb 2018 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.55 (+0.95%) | 0 |
9 Feb 2018 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.22 (+0.38%) | 0 |
8 Feb 2018 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.27 (-2.15%) | 0 |
7 Feb 2018 | USD | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.42 (-0.71%) | 0 |
6 Feb 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.37 (+0.63%) | 0 |
5 Feb 2018 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -1.59 (-2.62%) | 0 |
2 Feb 2018 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.02 (-1.65%) | 0 |
1 Feb 2018 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.19 (+0.31%) | 0 |
31 Jan 2018 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.03 (+0.05%) | 0 |
30 Jan 2018 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.53 (-0.85%) | 0 |
29 Jan 2018 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.51 (-0.82%) | 0 |
26 Jan 2018 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | +0.41 (+0.66%) | 0 |
25 Jan 2018 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -0.2 (-0.32%) | 0 |
24 Jan 2018 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | +0.23 (+0.37%) | 0 |
23 Jan 2018 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.17 (+0.27%) | 0 |
22 Jan 2018 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.36 (+0.58%) | 0 |
19 Jan 2018 | USD | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | +0.2 (+0.33%) | 0 |
18 Jan 2018 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.0 (0.0%) | 0 |