Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.39 (+0.60%) | 0 |
27 Jul 2023 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.28 (-0.43%) | 0 |
26 Jul 2023 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | +0.02 (+0.03%) | 0 |
25 Jul 2023 | USD | 65 | 65 | 65 | 65 | 65 | +0.23 (+0.36%) | 0 |
24 Jul 2023 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.01 (+0.02%) | 0 |
21 Jul 2023 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.01 (+0.02%) | 0 |
20 Jul 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.36 (-0.55%) | 0 |
19 Jul 2023 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.12 (+0.18%) | 0 |
18 Jul 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.38 (+0.59%) | 0 |
17 Jul 2023 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.14 (-0.22%) | 0 |
14 Jul 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.29 (-0.45%) | 0 |
13 Jul 2023 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.5 (+0.77%) | 0 |
12 Jul 2023 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.66 (+1.03%) | 0 |
11 Jul 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.55 (+0.87%) | 0 |
10 Jul 2023 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | +0.21 (+0.33%) | 0 |
7 Jul 2023 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.34 (+0.54%) | 0 |
6 Jul 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.62 (-0.98%) | 0 |
5 Jul 2023 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.38 (-0.60%) | 0 |
3 Jul 2023 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.07 (+0.11%) | 0 |
30 Jun 2023 | USD | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | +0.55 (+0.87%) | 0 |
29 Jun 2023 | USD | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | +0.02 (+0.03%) | 0 |
28 Jun 2023 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13 (-0.21%) | 0 |
27 Jun 2023 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.49 (+0.78%) | 0 |
26 Jun 2023 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +0.09 (+0.14%) | 0 |
23 Jun 2023 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.46 (-0.73%) | 0 |
22 Jun 2023 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.12 (-0.19%) | 0 |
21 Jun 2023 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.05 (+0.08%) | 0 |
20 Jun 2023 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.66 (-1.03%) | 0 |
16 Jun 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.06 (-0.09%) | 0 |
15 Jun 2023 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.66 (+1.04%) | 0 |