Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.67 (-1.07%) | 0 |
2 Feb 2023 | USD | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.14 (-0.22%) | 0 |
1 Feb 2023 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.5 (+0.80%) | 0 |
31 Jan 2023 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | +0.55 (+0.89%) | 0 |
30 Jan 2023 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.47 (-0.75%) | 0 |
27 Jan 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.13 (-0.21%) | 0 |
26 Jan 2023 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | +0.26 (+0.42%) | 0 |
25 Jan 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.3 (+0.48%) | 0 |
24 Jan 2023 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | +0.02 (+0.03%) | 0 |
23 Jan 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.31 (+0.50%) | 0 |
20 Jan 2023 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.59 (+0.97%) | 0 |
19 Jan 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.04 (+0.07%) | 0 |
18 Jan 2023 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.58 (-0.94%) | 0 |
17 Jan 2023 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.09 (-0.15%) | 0 |
13 Jan 2023 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.35 (+0.57%) | 0 |
12 Jan 2023 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.53 (+0.87%) | 0 |
11 Jan 2023 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.38 (+0.63%) | 0 |
10 Jan 2023 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.16 (+0.27%) | 0 |
9 Jan 2023 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.08 (+0.13%) | 0 |
6 Jan 2023 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | +1.22 (+2.07%) | 0 |
5 Jan 2023 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.33 (-0.56%) | 0 |
4 Jan 2023 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | +0.65 (+1.11%) | 0 |
3 Jan 2023 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.22 (+0.38%) | 0 |
30 Dec 2022 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.16 (-0.27%) | 0 |
29 Dec 2022 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.65 (+1.12%) | 0 |
28 Dec 2022 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.56 (-0.96%) | 0 |
27 Dec 2022 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.15 (+0.26%) | 0 |
23 Dec 2022 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.32 (+0.55%) | 0 |
22 Dec 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.45 (-0.77%) | 0 |
21 Dec 2022 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.52 (+0.90%) | 0 |