Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.45 (+0.78%) | 0 |
19 Dec 2022 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -0.09 (-0.16%) | 0 |
16 Dec 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.27 (-0.47%) | 0 |
15 Dec 2022 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.12 (-1.90%) | 0 |
14 Dec 2022 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.07 (-0.12%) | 0 |
13 Dec 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.54 (+0.92%) | 0 |
12 Dec 2022 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.33 (+0.57%) | 0 |
9 Dec 2022 | USD | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.23 (-0.39%) | 0 |
8 Dec 2022 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | +0.25 (+0.43%) | 0 |
7 Dec 2022 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | +0.07 (+0.12%) | 0 |
6 Dec 2022 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.34 (-0.58%) | 0 |
5 Dec 2022 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -1.02 (-1.72%) | 0 |
2 Dec 2022 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.05 (-0.08%) | 0 |
1 Dec 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -2.09 (-3.40%) | 0 |
30 Nov 2022 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | +1.18 (+1.96%) | 0 |
29 Nov 2022 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | +0.28 (+0.47%) | 0 |
28 Nov 2022 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.75 (-1.23%) | 0 |
25 Nov 2022 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.16 (+0.26%) | 0 |
23 Nov 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.34 (+0.56%) | 0 |
22 Nov 2022 | USD | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | +0.73 (+1.23%) | 0 |
21 Nov 2022 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.27 (-0.45%) | 0 |
18 Nov 2022 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.22 (+0.37%) | 0 |
17 Nov 2022 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.11 (-0.18%) | 0 |
16 Nov 2022 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.44 (-0.73%) | 0 |
15 Nov 2022 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.52 (+0.87%) | 0 |
14 Nov 2022 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.35 (-0.58%) | 0 |
11 Nov 2022 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | +0.8 (+1.35%) | 0 |
10 Nov 2022 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +2.1 (+3.68%) | 0 |
9 Nov 2022 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.65 (-1.13%) | 0 |
8 Nov 2022 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.47 (+0.82%) | 0 |