Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.34 (+0.60%) | 0 |
4 Nov 2022 | USD | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | +1.29 (+2.32%) | 0 |
3 Nov 2022 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.41 (-0.73%) | 0 |
2 Nov 2022 | USD | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.03 (-1.80%) | 0 |
1 Nov 2022 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.21 (+0.37%) | 0 |
31 Oct 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.21 (-0.37%) | 0 |
28 Oct 2022 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.59 (+1.04%) | 0 |
27 Oct 2022 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.29 (-0.51%) | 0 |
26 Oct 2022 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | +0.27 (+0.48%) | 0 |
25 Oct 2022 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.57 (+1.02%) | 0 |
24 Oct 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.1 (+0.18%) | 0 |
21 Oct 2022 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.99 (+1.81%) | 0 |
20 Oct 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.02 (-0.04%) | 0 |
19 Oct 2022 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.39 (-0.71%) | 0 |
18 Oct 2022 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.32 (+0.58%) | 0 |
17 Oct 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.97 (+1.80%) | 0 |
14 Oct 2022 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.97 (-1.77%) | 0 |
13 Oct 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.87 (+1.61%) | 0 |
12 Oct 2022 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.08 (-0.15%) | 0 |
11 Oct 2022 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.3 (-0.55%) | 0 |
10 Oct 2022 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.44 (-0.80%) | 0 |
7 Oct 2022 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.01 (-1.81%) | 0 |
6 Oct 2022 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.34 (-0.60%) | 0 |
5 Oct 2022 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.15 (-0.27%) | 0 |
4 Oct 2022 | USD | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +1.46 (+2.66%) | 0 |
3 Oct 2022 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +1.39 (+2.60%) | 0 |
30 Sep 2022 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.33 (-0.61%) | 0 |
29 Sep 2022 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.45 (-0.83%) | 0 |
28 Sep 2022 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +1.02 (+1.91%) | 0 |
27 Sep 2022 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.13 (-0.24%) | 0 |