Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.81 (-1.49%) | 0 |
23 Sep 2022 | USD | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.31 (-2.36%) | 0 |
22 Sep 2022 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.21 (-0.38%) | 0 |
21 Sep 2022 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.58 (-1.03%) | 0 |
20 Sep 2022 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.64 (-1.12%) | 0 |
19 Sep 2022 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | +0.3 (+0.53%) | 0 |
16 Sep 2022 | USD | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.28 (-0.49%) | 0 |
15 Sep 2022 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.54 (-0.94%) | 0 |
14 Sep 2022 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.08 (-0.14%) | 0 |
13 Sep 2022 | USD | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.71 (-2.88%) | 0 |
12 Sep 2022 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +0.49 (+0.83%) | 0 |
9 Sep 2022 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.87 (+1.50%) | 0 |
8 Sep 2022 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.15 (+0.26%) | 0 |
7 Sep 2022 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.63 (+1.10%) | 0 |
6 Sep 2022 | USD | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.36 (-0.63%) | 0 |
2 Sep 2022 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.11 (-0.19%) | 0 |
1 Sep 2022 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.34 (-0.59%) | 0 |
31 Aug 2022 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.31 (-0.53%) | 0 |
30 Aug 2022 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.53 (-0.90%) | 0 |
29 Aug 2022 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.19 (-0.32%) | 0 |
26 Aug 2022 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.31 (-2.17%) | 0 |
25 Aug 2022 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.56 (+0.94%) | 0 |
24 Aug 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | +0.2 (+0.34%) | 0 |
23 Aug 2022 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.16 (+0.27%) | 0 |
22 Aug 2022 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.77 (-1.28%) | 0 |
19 Aug 2022 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.52 (-0.86%) | 0 |
18 Aug 2022 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.04 (+0.07%) | 0 |
17 Aug 2022 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.47 (-0.77%) | 0 |
16 Aug 2022 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.05 (-0.08%) | 0 |
15 Aug 2022 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.2 (-0.33%) | 0 |