Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | +0.54 (+0.89%) | 0 |
11 Aug 2022 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.19 (+0.31%) | 0 |
10 Aug 2022 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +0.86 (+1.44%) | 0 |
9 Aug 2022 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.05 (-0.08%) | 0 |
8 Aug 2022 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +0.08 (+0.13%) | 0 |
5 Aug 2022 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.23 (-0.38%) | 0 |
4 Aug 2022 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.01 (-0.02%) | 0 |
3 Aug 2022 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.31 (+0.52%) | 0 |
2 Aug 2022 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.53 (-0.88%) | 0 |
1 Aug 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.11 (-0.18%) | 0 |
29 Jul 2022 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.46 (+0.77%) | 0 |
28 Jul 2022 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.42 (+0.71%) | 0 |
27 Jul 2022 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.96 (+1.64%) | 0 |
26 Jul 2022 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.33 (-0.56%) | 0 |
25 Jul 2022 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | +0.15 (+0.26%) | 0 |
22 Jul 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -0.09 (-0.15%) | 0 |
21 Jul 2022 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.44 (+0.75%) | 0 |
20 Jul 2022 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.2 (-0.34%) | 0 |
19 Jul 2022 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +1.2 (+2.09%) | 0 |
18 Jul 2022 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.06 (+0.10%) | 0 |
15 Jul 2022 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | +0.68 (+1.20%) | 0 |
14 Jul 2022 | USD | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.69 (-1.21%) | 0 |
13 Jul 2022 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.13 (-0.23%) | 0 |
12 Jul 2022 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.28 (-0.49%) | 0 |
11 Jul 2022 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.69 (-1.18%) | 0 |
8 Jul 2022 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.04 (-0.07%) | 0 |
7 Jul 2022 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | +0.62 (+1.07%) | 0 |
6 Jul 2022 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.26 (-0.45%) | 0 |
5 Jul 2022 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.62 (-1.06%) | 0 |
1 Jul 2022 | USD | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | +0.4 (+0.69%) | 0 |