Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.48 (-0.82%) | 0 |
29 Jun 2022 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.19 (-0.32%) | 0 |
28 Jun 2022 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.42 (-0.71%) | 0 |
27 Jun 2022 | USD | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +0.14 (+0.24%) | 0 |
24 Jun 2022 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +1.3 (+2.25%) | 0 |
23 Jun 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.15 (-0.26%) | 0 |
22 Jun 2022 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.27 (-0.46%) | 0 |
21 Jun 2022 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.7 (+1.22%) | 0 |
17 Jun 2022 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.28 (-0.48%) | 0 |
16 Jun 2022 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1 (-1.70%) | 0 |
15 Jun 2022 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.46 (+0.79%) | 0 |
14 Jun 2022 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.24 (-0.41%) | 0 |
13 Jun 2022 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.85 (-3.06%) | 0 |
10 Jun 2022 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.82 (-1.34%) | 0 |
9 Jun 2022 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -1.1 (-1.76%) | 0 |
8 Jun 2022 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.46 (-0.73%) | 0 |
7 Jun 2022 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +0.37 (+0.59%) | 0 |
6 Jun 2022 | USD | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | +0.14 (+0.22%) | 0 |
3 Jun 2022 | USD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.67 (-1.06%) | 0 |
2 Jun 2022 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.81 (+1.30%) | 0 |
1 Jun 2022 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.24 (-0.38%) | 0 |
31 May 2022 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.24 (-0.38%) | 0 |
27 May 2022 | USD | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | +0.68 (+1.10%) | 0 |
26 May 2022 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.6 (+0.98%) | 0 |
25 May 2022 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.28 (+0.46%) | 0 |
24 May 2022 | USD | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.07 (-0.11%) | 0 |
23 May 2022 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | +0.88 (+1.46%) | 0 |
20 May 2022 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.15 (+0.25%) | 0 |
19 May 2022 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +0.05 (+0.08%) | 0 |
18 May 2022 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.32 (-2.15%) | 0 |