Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.29 (-0.45%) | 0 |
17 Feb 2022 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.62 (-0.95%) | 0 |
16 Feb 2022 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.36 (+0.55%) | 0 |
15 Feb 2022 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.46 (+0.71%) | 0 |
14 Feb 2022 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.24 (-0.37%) | 0 |
11 Feb 2022 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.09 (-0.14%) | 0 |
10 Feb 2022 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.63 (-0.96%) | 0 |
9 Feb 2022 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.71 (+1.09%) | 0 |
8 Feb 2022 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +0.37 (+0.57%) | 0 |
7 Feb 2022 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.05 (+0.08%) | 0 |
4 Feb 2022 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +0.01 (+0.02%) | 0 |
3 Feb 2022 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.9 (-1.38%) | 0 |
2 Feb 2022 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.34 (+0.52%) | 0 |
1 Feb 2022 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.49 (+0.76%) | 0 |
31 Jan 2022 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | +0.55 (+0.86%) | 0 |
28 Jan 2022 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.45 (+0.71%) | 0 |
27 Jan 2022 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.41 (-0.64%) | 0 |
26 Jan 2022 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.44 (-0.68%) | 0 |
25 Jan 2022 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.14 (-0.22%) | 0 |
24 Jan 2022 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.2 (+0.31%) | 0 |
21 Jan 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.59 (-0.91%) | 0 |
20 Jan 2022 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.39 (-0.60%) | 0 |
19 Jan 2022 | USD | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.09 (-0.14%) | 0 |
18 Jan 2022 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.74 (-1.12%) | 0 |
14 Jan 2022 | USD | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | +0.15 (+0.23%) | 0 |
13 Jan 2022 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.22 (-0.33%) | 0 |
12 Jan 2022 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | +0.26 (+0.39%) | 0 |
11 Jan 2022 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | +0.67 (+1.03%) | 0 |
10 Jan 2022 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.08 (+0.12%) | 0 |
7 Jan 2022 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.11 (+0.17%) | 0 |