Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | +0.05 (+0.08%) | 0 |
5 Jan 2022 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.56 (-0.85%) | 0 |
4 Jan 2022 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.56 (+0.86%) | 0 |
3 Jan 2022 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.23 (+0.35%) | 0 |
31 Dec 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.03 (+0.05%) | 0 |
30 Dec 2021 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.03 (-0.05%) | 0 |
29 Dec 2021 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.02 (+0.03%) | 0 |
28 Dec 2021 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.01 (+0.02%) | 0 |
27 Dec 2021 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.42 (+0.65%) | 0 |
23 Dec 2021 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.28 (+0.44%) | 0 |
22 Dec 2021 | USD | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | +0.3 (+0.47%) | 0 |
21 Dec 2021 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.69 (+1.09%) | 0 |
20 Dec 2021 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.65 (-1.02%) | 0 |
17 Dec 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.63 (-0.98%) | 0 |
16 Dec 2021 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.2 (+0.31%) | 0 |
15 Dec 2021 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.5 (+0.78%) | 0 |
14 Dec 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.2 (-0.31%) | 0 |
13 Dec 2021 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.48 (-0.75%) | 0 |
10 Dec 2021 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.65 (+1.02%) | 0 |
9 Dec 2021 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.36 (-0.56%) | 0 |
8 Dec 2021 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.14 (+0.22%) | 0 |
7 Dec 2021 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.71 (+1.12%) | 0 |
6 Dec 2021 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.63 (+1.01%) | 0 |
3 Dec 2021 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.16 (-0.25%) | 0 |
2 Dec 2021 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.86 (+1.39%) | 0 |
1 Dec 2021 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -4.35 (-6.57%) | 0 |
30 Nov 2021 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.18 (-1.75%) | 0 |
29 Nov 2021 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | +0.24 (+0.36%) | 0 |
26 Nov 2021 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.44 (-2.10%) | 0 |
24 Nov 2021 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.09 (-0.13%) | 0 |